Identifier on Bitfinex: tBCHABC:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.0000 USD |
51,762,719.5385 BCHA1 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-10 |
0.0000 USD |
38,540,539.9184 BCHA1 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-09 |
0.0000 USD |
35,168,431.0556 BCHA1 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-08 |
0.0000 USD |
44,947,635.1616 BCHA1 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-07 |
0.0000 USD |
36,482,049.6025 BCHA1 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-06 |
0.0000 USD |
39,589,772.6623 BCHA1 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-05 |
0.0000 USD |
30,574,350.2342 BCHA1 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-04 |
0.0000 USD |
42,428,172.7849 BCHA1 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-03 |
0.0000 USD |
28,049,273.8659 BCHA1 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-02 |
0.0000 USD |
64,652,765.9040 BCHA1 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-01 |
0.0000 USD |
144,759,042.8237 BCHA1 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-30 |
0.0000 USD |
71,399,464.0768 BCHA1 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-29 |
0.0000 USD |
49,890,767.9627 BCHA1 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-28 |
0.0000 USD |
36,860,898.1585 BCHA1 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-27 |
0.0000 USD |
54,699,458.0067 BCHA1 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-26 |
0.0000 USD |
36,071,297.8115 BCHA1 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-25 |
0.0000 USD |
96,566,929.1695 BCHA1 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-24 |
0.0000 USD |
112,477,611.1270 BCHA1 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-23 |
0.0000 USD |
32,048,182.5460 BCHA1 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-22 |
0.0000 USD |
30,316,620.4344 BCHA1 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-21 |
0.0000 USD |
71,199,082.1836 BCHA1 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-20 |
0.0000 USD |
36,759,876.8794 BCHA1 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-19 |
0.0000 USD |
57,382,481.8159 BCHA1 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-18 |
0.0000 USD |
107,917,636.6689 BCHA1 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-17 |
0.0000 USD |
70,888,572.9312 BCHA1 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-16 |
0.0000 USD |
46,748,994.8462 BCHA1 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-15 |
0.0000 USD |
169,658,866.9543 BCHA1 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-14 |
0.0000 USD |
91,767,636.4594 BCHA1 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-13 |
0.0000 USD |
447,184,907.8782 BCHA1 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-12 |
0.0000 USD |
97,066,266.0870 BCHA1 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-11 |
0.0000 USD |
147,313,554.7205 BCHA1 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-10 |
0.0000 USD |
103,540,393.6541 BCHA1 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2022-06-09 |
0.0001 USD |
38,929,309.8855 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-08 |
0.0001 USD |
44,412,536.2331 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-07 |
0.0001 USD |
52,627,917.3881 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-06 |
0.0001 USD |
160,552,505.9732 BCHA1 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-05 |
0.0000 USD |
46,247,950.1273 BCHA1 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-04 |
0.0000 USD |
31,402,620.3932 BCHA1 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-03 |
0.0000 USD |
19,969,178.5228 BCHA1 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2022-06-02 |
0.0000 USD |
22,015,625.1507 BCHA1 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-01 |
0.0000 USD |
24,781,932.2095 BCHA1 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2022-05-31 |
0.0001 USD |
57,556,805.9579 BCHA1 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-30 |
0.0000 USD |
84,623,990.3530 BCHA1 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-29 |
0.0000 USD |
25,646,178.9762 BCHA1 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-28 |
0.0000 USD |
18,849,362.4413 BCHA1 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-27 |
0.0000 USD |
148,557,656.1492 BCHA1 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-26 |
0.0000 USD |
115,958,434.0874 BCHA1 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-25 |
0.0000 USD |
1,399,508,373.2587 BCHA1 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2022-05-24 |
0.0000 USD |
19,790,011.3488 BCHA1 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2022-05-23 |
0.0001 USD |
31,473,298.4762 BCHA1 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |