Identifier on Bitfinex: tBATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.2431 USD |
1,027.5221 BAT |
0.2391 USD |
0.2382 USD |
0.2463 USD |
0.2462 USD |
| 2024-01-15 |
0.2406 USD |
710.2056 BAT |
0.2378 USD |
0.2349 USD |
0.2454 USD |
0.2407 USD |
| 2024-01-14 |
0.2458 USD |
1,227.4883 BAT |
0.2464 USD |
0.2434 USD |
0.2486 USD |
0.2453 USD |
| 2024-01-13 |
0.2451 USD |
7,007.0540 BAT |
0.2440 USD |
0.2370 USD |
0.2494 USD |
0.2469 USD |
| 2024-01-12 |
0.2561 USD |
9,744.4375 BAT |
0.2643 USD |
0.2373 USD |
0.2700 USD |
0.2430 USD |
| 2024-01-11 |
0.2514 USD |
4,532.9775 BAT |
0.2429 USD |
0.2415 USD |
0.2564 USD |
0.2564 USD |
| 2024-01-10 |
0.2288 USD |
3,489.9263 BAT |
0.2299 USD |
0.2231 USD |
0.2342 USD |
0.2305 USD |
| 2024-01-09 |
0.2383 USD |
23,114.3534 BAT |
0.2432 USD |
0.2247 USD |
0.2500 USD |
0.2289 USD |
| 2024-01-08 |
0.2231 USD |
33,811.8990 BAT |
0.2295 USD |
0.2150 USD |
0.2398 USD |
0.2380 USD |
| 2024-01-07 |
0.2436 USD |
61,585.5193 BAT |
0.2311 USD |
0.2309 USD |
0.2517 USD |
0.2384 USD |
| 2024-01-06 |
0.2313 USD |
5,330.2697 BAT |
0.2356 USD |
0.2204 USD |
0.2356 USD |
0.2315 USD |
| 2024-01-05 |
0.2339 USD |
9,805.7080 BAT |
0.2478 USD |
0.2271 USD |
0.2493 USD |
0.2321 USD |
| 2024-01-04 |
0.2431 USD |
11,869.9407 BAT |
0.2479 USD |
0.2387 USD |
0.2493 USD |
0.2493 USD |
| 2024-01-03 |
0.2815 USD |
621,160.4243 BAT |
0.2685 USD |
0.2177 USD |
0.2860 USD |
0.2454 USD |
| 2024-01-02 |
0.2630 USD |
3,431.1010 BAT |
0.2610 USD |
0.2586 USD |
0.2680 USD |
0.2589 USD |
| 2024-01-01 |
0.2601 USD |
6,217.8672 BAT |
0.2564 USD |
0.2542 USD |
0.2638 USD |
0.2605 USD |
| 2023-12-31 |
0.2575 USD |
32,685.6384 BAT |
0.2466 USD |
0.2466 USD |
0.2652 USD |
0.2596 USD |
| 2023-12-30 |
0.2462 USD |
2,635.4335 BAT |
0.2469 USD |
0.2402 USD |
0.2486 USD |
0.2450 USD |
| 2023-12-29 |
0.2500 USD |
19,785.1487 BAT |
0.2533 USD |
0.2447 USD |
0.2552 USD |
0.2454 USD |
| 2023-12-28 |
0.2587 USD |
32,784.0214 BAT |
0.2681 USD |
0.2519 USD |
0.2706 USD |
0.2540 USD |
| 2023-12-27 |
0.2638 USD |
8,923.2515 BAT |
0.2630 USD |
0.2501 USD |
0.2714 USD |
0.2693 USD |
| 2023-12-26 |
0.2673 USD |
20,750.8941 BAT |
0.2630 USD |
0.2455 USD |
0.2729 USD |
0.2633 USD |
| 2023-12-25 |
0.2601 USD |
13,053.5404 BAT |
0.2520 USD |
0.2503 USD |
0.2622 USD |
0.2620 USD |
| 2023-12-24 |
0.2536 USD |
19,127.1545 BAT |
0.2539 USD |
0.2470 USD |
0.2586 USD |
0.2493 USD |
| 2023-12-23 |
0.2489 USD |
1,465.8596 BAT |
0.2502 USD |
0.2433 USD |
0.2546 USD |
0.2545 USD |
| 2023-12-22 |
0.2480 USD |
6,525.3542 BAT |
0.2440 USD |
0.2434 USD |
0.2509 USD |
0.2492 USD |
| 2023-12-21 |
0.2436 USD |
34,234.3870 BAT |
0.2359 USD |
0.2342 USD |
0.2477 USD |
0.2433 USD |
| 2023-12-20 |
0.2368 USD |
5,465.1671 BAT |
0.2265 USD |
0.2240 USD |
0.2402 USD |
0.2370 USD |
| 2023-12-19 |
0.2305 USD |
1,874.1929 BAT |
0.2302 USD |
0.2247 USD |
0.2348 USD |
0.2250 USD |
| 2023-12-18 |
0.2252 USD |
6,246.1553 BAT |
0.2359 USD |
0.2177 USD |
0.2371 USD |
0.2308 USD |
| 2023-12-17 |
0.2377 USD |
3,711.2918 BAT |
0.2386 USD |
0.2342 USD |
0.2412 USD |
0.2397 USD |
| 2023-12-16 |
0.2367 USD |
1,386.2501 BAT |
0.2340 USD |
0.2300 USD |
0.2422 USD |
0.2372 USD |
| 2023-12-15 |
0.2366 USD |
2,550.6052 BAT |
0.2461 USD |
0.2350 USD |
0.2479 USD |
0.2350 USD |
| 2023-12-14 |
0.2415 USD |
8,139.3703 BAT |
0.2422 USD |
0.2373 USD |
0.2455 USD |
0.2450 USD |
| 2023-12-13 |
0.2322 USD |
12,575.8859 BAT |
0.2370 USD |
0.2287 USD |
0.2381 USD |
0.2351 USD |
| 2023-12-12 |
0.2338 USD |
3,875.7569 BAT |
0.2329 USD |
0.2300 USD |
0.2371 USD |
0.2333 USD |
| 2023-12-11 |
0.2325 USD |
25,713.2127 BAT |
0.2536 USD |
0.2231 USD |
0.2536 USD |
0.2325 USD |
| 2023-12-10 |
0.2537 USD |
23,294.3270 BAT |
0.2542 USD |
0.2463 USD |
0.2587 USD |
0.2541 USD |
| 2023-12-09 |
0.2565 USD |
6,096.6940 BAT |
0.2538 USD |
0.2530 USD |
0.2588 USD |
0.2562 USD |
| 2023-12-08 |
0.2461 USD |
15,618.7874 BAT |
0.2443 USD |
0.2423 USD |
0.2525 USD |
0.2504 USD |
| 2023-12-07 |
0.2407 USD |
12,520.9276 BAT |
0.2375 USD |
0.2321 USD |
0.2463 USD |
0.2441 USD |
| 2023-12-06 |
0.2401 USD |
5,295.9345 BAT |
0.2442 USD |
0.2344 USD |
0.2463 USD |
0.2414 USD |
| 2023-12-05 |
0.2426 USD |
8,598.0834 BAT |
0.2449 USD |
0.2378 USD |
0.2495 USD |
0.2428 USD |
| 2023-12-04 |
0.2394 USD |
27,486.7342 BAT |
0.2344 USD |
0.2259 USD |
0.2500 USD |
0.2462 USD |
| 2023-12-03 |
0.2370 USD |
4,603.6954 BAT |
0.2344 USD |
0.2304 USD |
0.2433 USD |
0.2343 USD |
| 2023-12-02 |
0.2301 USD |
29,526.9784 BAT |
0.2256 USD |
0.2244 USD |
0.2420 USD |
0.2390 USD |
| 2023-12-01 |
0.2228 USD |
432.9308 BAT |
0.2212 USD |
0.2204 USD |
0.2267 USD |
0.2259 USD |
| 2023-11-30 |
0.2272 USD |
32,615.1190 BAT |
0.2262 USD |
0.2200 USD |
0.2431 USD |
0.2228 USD |
| 2023-11-29 |
0.2237 USD |
42,979.9416 BAT |
0.2114 USD |
0.2114 USD |
0.2321 USD |
0.2259 USD |
| 2023-11-28 |
0.2097 USD |
1,433.9617 BAT |
0.2091 USD |
0.2071 USD |
0.2125 USD |
0.2125 USD |