Identifier on Bitfinex: tBAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
1.6803 USDT |
124.8316 BAND |
1.6671 USDT |
1.6548 USDT |
1.6990 USDT |
1.6836 USDT |
| 2024-04-23 |
1.6454 USDT |
212.3589 BAND |
1.6492 USDT |
1.6214 USDT |
1.6685 USDT |
1.6685 USDT |
| 2024-04-22 |
1.6314 USDT |
459.8522 BAND |
1.6033 USDT |
1.5871 USDT |
1.6634 USDT |
1.6478 USDT |
| 2024-04-21 |
1.5970 USDT |
314.9038 BAND |
1.5947 USDT |
1.5600 USDT |
1.6254 USDT |
1.5916 USDT |
| 2024-04-20 |
1.5159 USDT |
238.0480 BAND |
1.4801 USDT |
1.4657 USDT |
1.5998 USDT |
1.5883 USDT |
| 2024-04-19 |
1.4705 USDT |
316.3180 BAND |
1.4690 USDT |
1.3571 USDT |
1.5345 USDT |
1.5034 USDT |
| 2024-04-18 |
1.4603 USDT |
606.2128 BAND |
1.4332 USDT |
1.3966 USDT |
1.5012 USDT |
1.4938 USDT |
| 2024-04-17 |
1.4322 USDT |
342.4009 BAND |
1.4322 USDT |
1.3769 USDT |
1.4754 USDT |
1.4337 USDT |
| 2024-04-16 |
1.4329 USDT |
828.1921 BAND |
1.4022 USDT |
1.3590 USDT |
1.4564 USDT |
1.4548 USDT |
| 2024-04-15 |
1.4743 USDT |
371.5832 BAND |
1.4842 USDT |
1.4269 USDT |
1.5511 USDT |
1.4375 USDT |
| 2024-04-14 |
1.4036 USDT |
1,627.4594 BAND |
1.4292 USDT |
1.3670 USDT |
1.5193 USDT |
1.4312 USDT |
| 2024-04-13 |
1.5945 USDT |
760.5777 BAND |
1.7529 USDT |
1.3203 USDT |
1.7988 USDT |
1.3203 USDT |
| 2024-04-12 |
1.9772 USDT |
928.8577 BAND |
2.2182 USDT |
1.7442 USDT |
2.2446 USDT |
1.7647 USDT |
| 2024-04-11 |
2.1843 USDT |
241.0483 BAND |
2.1975 USDT |
2.1265 USDT |
2.2425 USDT |
2.2003 USDT |
| 2024-04-10 |
2.1196 USDT |
1,120.5182 BAND |
2.1416 USDT |
2.0560 USDT |
2.2069 USDT |
2.1927 USDT |
| 2024-04-09 |
2.2214 USDT |
391.6369 BAND |
2.2100 USDT |
2.1480 USDT |
2.2884 USDT |
2.1777 USDT |
| 2024-04-08 |
2.2246 USDT |
995.6305 BAND |
2.1553 USDT |
2.1393 USDT |
2.2388 USDT |
2.2161 USDT |
| 2024-04-07 |
2.1112 USDT |
506.8201 BAND |
2.0245 USDT |
2.0244 USDT |
2.1850 USDT |
2.1359 USDT |
| 2024-04-06 |
2.0357 USDT |
3,150.2416 BAND |
1.9964 USDT |
1.9964 USDT |
2.0550 USDT |
2.0143 USDT |
| 2024-04-05 |
1.9885 USDT |
314.3803 BAND |
2.0381 USDT |
1.9463 USDT |
2.0567 USDT |
2.0111 USDT |
| 2024-04-04 |
2.0629 USDT |
1,844.9928 BAND |
1.9845 USDT |
1.9540 USDT |
2.0962 USDT |
2.0533 USDT |
| 2024-04-03 |
2.0089 USDT |
2,491.7304 BAND |
1.9866 USDT |
1.9500 USDT |
2.0746 USDT |
1.9596 USDT |
| 2024-04-02 |
1.9949 USDT |
485.5419 BAND |
2.1099 USDT |
1.9344 USDT |
2.1197 USDT |
1.9962 USDT |
| 2024-04-01 |
2.1711 USDT |
340.8093 BAND |
2.2569 USDT |
2.0626 USDT |
2.3045 USDT |
2.0626 USDT |
| 2024-03-31 |
2.2416 USDT |
401.1947 BAND |
2.2380 USDT |
2.2221 USDT |
2.2861 USDT |
2.2578 USDT |
| 2024-03-30 |
2.2857 USDT |
543.2497 BAND |
2.2543 USDT |
2.2507 USDT |
2.3180 USDT |
2.2535 USDT |
| 2024-03-29 |
2.2632 USDT |
373.8605 BAND |
2.2092 USDT |
2.1902 USDT |
2.3262 USDT |
2.2655 USDT |
| 2024-03-28 |
2.2152 USDT |
290.4194 BAND |
2.2241 USDT |
2.1738 USDT |
2.2620 USDT |
2.2431 USDT |
| 2024-03-27 |
2.2157 USDT |
446.9314 BAND |
2.2526 USDT |
2.1708 USDT |
2.2989 USDT |
2.1903 USDT |
| 2024-03-26 |
2.2554 USDT |
392.7930 BAND |
2.2026 USDT |
2.1877 USDT |
2.2840 USDT |
2.2534 USDT |
| 2024-03-25 |
2.1722 USDT |
1,150.2163 BAND |
2.0970 USDT |
2.0927 USDT |
2.2138 USDT |
2.1945 USDT |
| 2024-03-24 |
2.0549 USDT |
266.8903 BAND |
2.0588 USDT |
2.0052 USDT |
2.0821 USDT |
2.0628 USDT |
| 2024-03-23 |
2.0686 USDT |
321.3189 BAND |
2.0543 USDT |
2.0255 USDT |
2.1107 USDT |
2.0847 USDT |
| 2024-03-22 |
2.0433 USDT |
464.8322 BAND |
2.0916 USDT |
1.9766 USDT |
2.1474 USDT |
2.0372 USDT |
| 2024-03-21 |
2.0921 USDT |
675.7902 BAND |
2.0710 USDT |
2.0352 USDT |
2.1252 USDT |
2.0704 USDT |
| 2024-03-20 |
1.9245 USDT |
873.1159 BAND |
1.9038 USDT |
1.8275 USDT |
2.0318 USDT |
2.0318 USDT |
| 2024-03-19 |
2.0020 USDT |
4,793.3436 BAND |
2.1265 USDT |
1.8523 USDT |
2.1316 USDT |
2.0065 USDT |
| 2024-03-18 |
2.1881 USDT |
408.9706 BAND |
2.2310 USDT |
2.0823 USDT |
2.2799 USDT |
2.1156 USDT |
| 2024-03-17 |
2.1981 USDT |
426.6009 BAND |
2.2079 USDT |
2.0977 USDT |
2.2702 USDT |
2.2595 USDT |
| 2024-03-16 |
2.3575 USDT |
402.2223 BAND |
2.4341 USDT |
2.1468 USDT |
2.4837 USDT |
2.1950 USDT |
| 2024-03-15 |
2.3960 USDT |
1,764.9925 BAND |
2.6804 USDT |
2.2966 USDT |
2.6804 USDT |
2.3916 USDT |
| 2024-03-14 |
2.6121 USDT |
1,341.3571 BAND |
2.6707 USDT |
2.4606 USDT |
2.7179 USDT |
2.6404 USDT |
| 2024-03-13 |
2.6262 USDT |
336.3126 BAND |
2.5601 USDT |
2.5497 USDT |
2.6881 USDT |
2.6454 USDT |
| 2024-03-12 |
2.5609 USDT |
796.3007 BAND |
2.6603 USDT |
2.4390 USDT |
2.6735 USDT |
2.5594 USDT |
| 2024-03-11 |
2.6843 USDT |
1,680.4200 BAND |
2.7767 USDT |
2.4978 USDT |
2.8097 USDT |
2.6755 USDT |
| 2024-03-10 |
2.6157 USDT |
973.3695 BAND |
2.6020 USDT |
2.5164 USDT |
2.6563 USDT |
2.5778 USDT |
| 2024-03-09 |
2.5704 USDT |
749.5816 BAND |
2.5538 USDT |
2.5079 USDT |
2.6290 USDT |
2.5864 USDT |
| 2024-03-08 |
2.4959 USDT |
1,502.2196 BAND |
2.5618 USDT |
2.4589 USDT |
2.5761 USDT |
2.5207 USDT |
| 2024-03-07 |
2.4851 USDT |
2,024.1339 BAND |
2.3607 USDT |
2.3181 USDT |
2.5937 USDT |
2.5937 USDT |
| 2024-03-06 |
2.2900 USDT |
1,401.2964 BAND |
2.2054 USDT |
2.1176 USDT |
2.3582 USDT |
2.3396 USDT |