Identifier on Bitfinex: tBAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-22 |
0.4123 USDT |
50.0000 BAND |
0.4123 USDT |
0.4123 USDT |
0.4123 USDT |
0.4123 USDT |
| 2024-08-21 |
1.1045 USDT |
662.1665 BAND |
1.1226 USDT |
1.0893 USDT |
1.1226 USDT |
1.1196 USDT |
| 2024-08-20 |
1.1030 USDT |
1,116.9728 BAND |
1.0968 USDT |
1.0462 USDT |
1.1211 USDT |
1.0926 USDT |
| 2024-08-19 |
1.0630 USDT |
339.0293 BAND |
1.0677 USDT |
0.9990 USDT |
1.1484 USDT |
1.0599 USDT |
| 2024-08-18 |
1.0732 USDT |
1,190.4020 BAND |
1.0565 USDT |
1.0250 USDT |
1.0920 USDT |
1.0920 USDT |
| 2024-08-17 |
1.0302 USDT |
4,107.4315 BAND |
1.0519 USDT |
0.9881 USDT |
1.1128 USDT |
1.0421 USDT |
| 2024-08-16 |
1.0512 USDT |
85.4534 BAND |
1.0537 USDT |
0.9667 USDT |
1.0537 USDT |
0.9667 USDT |
| 2024-08-15 |
1.1197 USDT |
184.4576 BAND |
1.0905 USDT |
1.0905 USDT |
1.1349 USDT |
1.1111 USDT |
| 2024-08-14 |
1.1410 USDT |
846.8345 BAND |
1.1701 USDT |
1.0359 USDT |
1.1701 USDT |
1.1015 USDT |
| 2024-08-13 |
1.0683 USDT |
534.4229 BAND |
1.0925 USDT |
1.0532 USDT |
1.1025 USDT |
1.1025 USDT |
| 2024-08-12 |
1.1106 USDT |
1,278.1567 BAND |
1.0837 USDT |
1.0831 USDT |
1.1366 USDT |
1.0964 USDT |
| 2024-08-11 |
1.1325 USDT |
278.9137 BAND |
1.1522 USDT |
1.0757 USDT |
1.1665 USDT |
1.0773 USDT |
| 2024-08-10 |
1.1278 USDT |
842.4596 BAND |
1.1389 USDT |
1.0922 USDT |
1.1539 USDT |
1.1537 USDT |
| 2024-08-09 |
1.1318 USDT |
567.0201 BAND |
1.1438 USDT |
1.1022 USDT |
1.1591 USDT |
1.1180 USDT |
| 2024-08-08 |
1.0872 USDT |
4,537.8090 BAND |
0.9858 USDT |
0.9726 USDT |
1.1097 USDT |
1.1097 USDT |
| 2024-08-07 |
0.9945 USDT |
5,316.6326 BAND |
1.0321 USDT |
0.9789 USDT |
1.0693 USDT |
0.9938 USDT |
| 2024-08-06 |
1.0612 USDT |
8,876.0427 BAND |
1.0405 USDT |
1.0360 USDT |
1.0975 USDT |
1.0400 USDT |
| 2024-08-05 |
0.9590 USDT |
14,289.3059 BAND |
1.0980 USDT |
0.9049 USDT |
1.1104 USDT |
1.0329 USDT |
| 2024-08-04 |
1.0699 USDT |
1,715.6538 BAND |
1.0950 USDT |
1.0458 USDT |
1.1283 USDT |
1.1125 USDT |
| 2024-08-03 |
1.1710 USDT |
1,231.6924 BAND |
1.1687 USDT |
1.1517 USDT |
1.2149 USDT |
1.1699 USDT |
| 2024-08-02 |
1.2559 USDT |
4,238.2740 BAND |
1.3534 USDT |
1.2135 USDT |
1.3534 USDT |
1.2135 USDT |
| 2024-08-01 |
1.3959 USDT |
886.6089 BAND |
1.3955 USDT |
1.3650 USDT |
1.4041 USDT |
1.4004 USDT |
| 2024-07-31 |
1.4270 USDT |
9,954.4003 BAND |
1.4321 USDT |
1.3151 USDT |
1.4561 USDT |
1.3906 USDT |
| 2024-07-30 |
1.4717 USDT |
1,522.7089 BAND |
1.4992 USDT |
1.4359 USDT |
1.5320 USDT |
1.4582 USDT |
| 2024-07-29 |
1.5180 USDT |
2,251.3779 BAND |
1.5389 USDT |
1.4976 USDT |
1.5589 USDT |
1.5167 USDT |
| 2024-07-28 |
1.5458 USDT |
411.8501 BAND |
1.5463 USDT |
1.5062 USDT |
1.5785 USDT |
1.5167 USDT |
| 2024-07-27 |
1.5561 USDT |
403.1490 BAND |
1.5525 USDT |
1.5209 USDT |
1.5940 USDT |
1.5290 USDT |
| 2024-07-26 |
1.4470 USDT |
944.9474 BAND |
1.3169 USDT |
1.3169 USDT |
1.5410 USDT |
1.5410 USDT |
| 2024-07-25 |
1.3173 USDT |
1,637.9460 BAND |
1.3603 USDT |
1.2976 USDT |
1.3659 USDT |
1.3042 USDT |
| 2024-07-24 |
1.3863 USDT |
1,119.6238 BAND |
1.3382 USDT |
1.3364 USDT |
1.4105 USDT |
1.3765 USDT |
| 2024-07-23 |
1.3847 USDT |
505.8661 BAND |
1.3922 USDT |
1.3238 USDT |
1.4373 USDT |
1.3344 USDT |
| 2024-07-22 |
1.4612 USDT |
400.3672 BAND |
1.4872 USDT |
1.4123 USDT |
1.4937 USDT |
1.4209 USDT |
| 2024-07-21 |
1.4253 USDT |
11,854.5430 BAND |
1.4057 USDT |
1.3468 USDT |
1.4714 USDT |
1.4694 USDT |
| 2024-07-20 |
1.3391 USDT |
506.3409 BAND |
1.3335 USDT |
1.3106 USDT |
1.3684 USDT |
1.3176 USDT |
| 2024-07-19 |
1.2497 USDT |
430.2475 BAND |
1.2132 USDT |
1.1932 USDT |
1.3360 USDT |
1.3295 USDT |
| 2024-07-18 |
1.2166 USDT |
1,152.0063 BAND |
1.2211 USDT |
1.1963 USDT |
1.2490 USDT |
1.1986 USDT |
| 2024-07-17 |
1.2219 USDT |
841.2412 BAND |
1.2319 USDT |
1.2121 USDT |
1.2572 USDT |
1.2188 USDT |
| 2024-07-16 |
1.2143 USDT |
917.9535 BAND |
1.2073 USDT |
1.1605 USDT |
1.2394 USDT |
1.2342 USDT |
| 2024-07-15 |
1.1540 USDT |
1,243.7615 BAND |
1.1376 USDT |
1.1276 USDT |
1.1793 USDT |
1.1793 USDT |
| 2024-07-14 |
1.0996 USDT |
1,059.8516 BAND |
1.0727 USDT |
1.0727 USDT |
1.1136 USDT |
1.0972 USDT |
| 2024-07-13 |
1.0795 USDT |
1,644.9072 BAND |
1.0886 USDT |
1.0519 USDT |
1.1015 USDT |
1.0710 USDT |
| 2024-07-12 |
1.0692 USDT |
858.5015 BAND |
1.0214 USDT |
1.0214 USDT |
1.0813 USDT |
1.0813 USDT |
| 2024-07-11 |
1.0639 USDT |
320.1807 BAND |
1.0687 USDT |
1.0193 USDT |
1.1008 USDT |
1.0268 USDT |
| 2024-07-10 |
1.0723 USDT |
1,217.4976 BAND |
1.0500 USDT |
1.0383 USDT |
1.0908 USDT |
1.0783 USDT |
| 2024-07-09 |
1.0437 USDT |
1,464.0970 BAND |
1.0301 USDT |
1.0190 USDT |
1.0650 USDT |
1.0405 USDT |
| 2024-07-08 |
1.0117 USDT |
4,923.7385 BAND |
0.9991 USDT |
0.9536 USDT |
1.0728 USDT |
1.0173 USDT |
| 2024-07-07 |
0.9868 USDT |
19,772.6417 BAND |
1.0648 USDT |
0.9332 USDT |
1.0648 USDT |
1.0062 USDT |
| 2024-07-06 |
0.9873 USDT |
406.7324 BAND |
0.9339 USDT |
0.9339 USDT |
1.0726 USDT |
1.0726 USDT |
| 2024-07-05 |
0.9470 USDT |
6,076.0229 BAND |
1.0620 USDT |
0.8876 USDT |
1.0676 USDT |
0.9486 USDT |
| 2024-07-04 |
1.1350 USDT |
850.1683 BAND |
1.2311 USDT |
1.1052 USDT |
1.2322 USDT |
1.1179 USDT |