Identifier on Bitfinex: tB2MUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.0105 USDT |
6,624,113.9654 |
0.0105 USDT |
0.0101 USDT |
0.0108 USDT |
0.0103 USDT |
| 2024-01-12 |
0.0108 USDT |
14,287,322.3257 |
0.0102 USDT |
0.0102 USDT |
0.0113 USDT |
0.0109 USDT |
| 2024-01-11 |
0.0103 USDT |
19,954,693.4252 |
0.0108 USDT |
0.0098 USDT |
0.0110 USDT |
0.0103 USDT |
| 2024-01-10 |
0.0112 USDT |
7,588,301.5953 |
0.0112 USDT |
0.0108 USDT |
0.0116 USDT |
0.0111 USDT |
| 2024-01-09 |
0.0114 USDT |
4,913,560.0427 |
0.0114 USDT |
0.0112 USDT |
0.0116 USDT |
0.0113 USDT |
| 2024-01-08 |
0.0116 USDT |
10,816,377.6735 |
0.0120 USDT |
0.0113 USDT |
0.0120 USDT |
0.0114 USDT |
| 2024-01-07 |
0.0116 USDT |
15,569,300.7072 |
0.0114 USDT |
0.0112 USDT |
0.0122 USDT |
0.0118 USDT |
| 2024-01-06 |
0.0113 USDT |
7,797,385.5693 |
0.0113 USDT |
0.0111 USDT |
0.0116 USDT |
0.0113 USDT |
| 2024-01-05 |
0.0112 USDT |
7,765,026.6839 |
0.0113 USDT |
0.0108 USDT |
0.0115 USDT |
0.0113 USDT |
| 2024-01-04 |
0.0113 USDT |
4,122,006.5223 |
0.0113 USDT |
0.0110 USDT |
0.0116 USDT |
0.0113 USDT |
| 2024-01-03 |
0.0115 USDT |
8,486,101.0094 |
0.0116 USDT |
0.0110 USDT |
0.0119 USDT |
0.0113 USDT |
| 2024-01-02 |
0.0115 USDT |
16,778,513.8825 |
0.0110 USDT |
0.0109 USDT |
0.0120 USDT |
0.0116 USDT |
| 2024-01-01 |
0.0111 USDT |
14,552,402.5936 |
0.0102 USDT |
0.0102 USDT |
0.0119 USDT |
0.0110 USDT |
| 2023-12-31 |
0.0101 USDT |
15,690,765.3476 |
0.0105 USDT |
0.0085 USDT |
0.0110 USDT |
0.0103 USDT |
| 2023-12-30 |
0.0108 USDT |
26,939,046.8467 |
0.0095 USDT |
0.0094 USDT |
0.0117 USDT |
0.0110 USDT |
| 2023-12-29 |
0.0090 USDT |
14,450,173.3109 |
0.0087 USDT |
0.0084 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-12-28 |
0.0086 USDT |
6,561,228.0554 |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-12-27 |
0.0083 USDT |
3,695,496.9089 |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-12-26 |
0.0079 USDT |
8,063,794.4489 |
0.0079 USDT |
0.0074 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-12-25 |
0.0080 USDT |
20,679,570.7118 |
0.0078 USDT |
0.0076 USDT |
0.0087 USDT |
0.0077 USDT |
| 2023-12-24 |
0.0078 USDT |
6,463,080.6813 |
0.0077 USDT |
0.0073 USDT |
0.0082 USDT |
0.0077 USDT |
| 2023-12-23 |
0.0079 USDT |
2,795,900.7079 |
0.0082 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2023-12-22 |
0.0079 USDT |
9,724,433.3863 |
0.0077 USDT |
0.0074 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-12-21 |
0.0077 USDT |
8,871,810.3154 |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-12-20 |
0.0076 USDT |
2,766,578.3716 |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-12-19 |
0.0077 USDT |
4,507,264.5977 |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-12-18 |
0.0078 USDT |
8,181,643.1594 |
0.0080 USDT |
0.0074 USDT |
0.0081 USDT |
0.0075 USDT |
| 2023-12-17 |
0.0080 USDT |
10,555,082.9901 |
0.0076 USDT |
0.0075 USDT |
0.0090 USDT |
0.0080 USDT |
| 2023-12-16 |
0.0078 USDT |
4,170,695.4462 |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-12-15 |
0.0079 USDT |
5,490,495.3059 |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-12-14 |
0.0079 USDT |
6,306,605.1670 |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-12-13 |
0.0077 USDT |
8,112,063.2123 |
0.0079 USDT |
0.0074 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-12-12 |
0.0076 USDT |
7,563,226.8094 |
0.0073 USDT |
0.0072 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-12-11 |
0.0072 USDT |
6,983,924.7552 |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-12-10 |
0.0071 USDT |
2,644,839.9275 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-12-09 |
0.0070 USDT |
7,790,565.2126 |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-08 |
0.0068 USDT |
6,713,158.2672 |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-12-07 |
0.0068 USDT |
3,200,433.0183 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-12-06 |
0.0068 USDT |
6,720,789.2205 |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-12-05 |
0.0066 USDT |
11,574,270.8232 |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-12-04 |
0.0067 USDT |
7,681,484.6349 |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-12-03 |
0.0062 USDT |
2,690,614.1008 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-12-02 |
0.0064 USDT |
1,671,019.7716 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-12-01 |
0.0063 USDT |
2,739,517.8627 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-11-30 |
0.0063 USDT |
2,413,460.5982 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-11-29 |
0.0063 USDT |
3,333,085.4012 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-11-28 |
0.0063 USDT |
4,904,191.7258 |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-11-27 |
0.0062 USDT |
7,213,899.7724 |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-11-26 |
0.0062 USDT |
3,151,593.5008 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-11-25 |
0.0062 USDT |
9,774,234.8053 |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |