Identifier on Bitfinex: tB2MUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-11 |
0.0109 USDT |
1,118.7962 |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-07-10 |
0.0103 USDT |
1,257.9496 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-07-08 |
0.0102 USDT |
1,524,464.7418 |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-07-07 |
0.0102 USDT |
214,798.7470 |
0.0100 USDT |
0.0100 USDT |
0.0110 USDT |
0.0100 USDT |
| 2025-07-06 |
0.0101 USDT |
3,147.1337 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-07-05 |
0.0101 USDT |
5,336.0553 |
0.0104 USDT |
0.0099 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-07-04 |
0.0105 USDT |
1,513.2581 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-07-03 |
0.0114 USDT |
8,386.2125 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-06-30 |
0.0115 USDT |
7,638.0000 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-06-29 |
0.0089 USDT |
22,778.7848 |
0.0085 USDT |
0.0085 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-06-28 |
0.0114 USDT |
1,428,307.6487 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-06-27 |
0.0114 USDT |
6,766.1372 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-06-23 |
0.0114 USDT |
17,910.4500 |
0.0117 USDT |
0.0113 USDT |
0.0117 USDT |
0.0114 USDT |
| 2025-06-22 |
0.0119 USDT |
5,299.3655 |
0.0120 USDT |
0.0117 USDT |
0.0120 USDT |
0.0117 USDT |
| 2025-06-20 |
0.0123 USDT |
10,958.5980 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-06-18 |
0.0123 USDT |
11,997.4487 |
0.0124 USDT |
0.0121 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-06-14 |
0.0128 USDT |
303.3135 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-06-13 |
0.0128 USDT |
11,076.7028 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-06-12 |
0.0128 USDT |
7,012.0000 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-06-10 |
0.0130 USDT |
454.9931 |
0.0128 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-06-06 |
0.0127 USDT |
150,000.0000 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-06-05 |
0.0127 USDT |
1,048,631.9472 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-06-04 |
0.0128 USDT |
137,400.7417 |
0.0125 USDT |
0.0125 USDT |
0.0131 USDT |
0.0126 USDT |
| 2025-06-03 |
0.0125 USDT |
7,786.7935 |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-06-01 |
0.0127 USDT |
22,471.1776 |
0.0125 USDT |
0.0124 USDT |
0.0128 USDT |
0.0124 USDT |
| 2025-05-26 |
0.0120 USDT |
193,594.7833 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-05-25 |
0.0120 USDT |
180,125.4052 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-05-24 |
0.0120 USDT |
268,559.8657 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-05-23 |
0.0120 USDT |
51,549.2544 |
0.0120 USDT |
0.0113 USDT |
0.0120 USDT |
0.0113 USDT |
| 2025-05-22 |
0.0119 USDT |
7,404.0000 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-05-20 |
0.0120 USDT |
11,280.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-05-18 |
0.0119 USDT |
506.5661 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-05-15 |
0.0119 USDT |
471.3765 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-05-14 |
0.0120 USDT |
3,833.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-05-13 |
0.0120 USDT |
3,798.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-05-12 |
0.0120 USDT |
7,590.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-05-11 |
0.0119 USDT |
218,277.9193 |
0.0115 USDT |
0.0115 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-05-08 |
0.0115 USDT |
362,612.9412 |
0.0120 USDT |
0.0112 USDT |
0.0120 USDT |
0.0115 USDT |
| 2025-05-06 |
0.0123 USDT |
6,175.9894 |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0121 USDT |
| 2025-05-04 |
0.0122 USDT |
1,464.6794 |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0121 USDT |
| 2025-05-03 |
0.0121 USDT |
168,201.1706 |
0.0059 USDT |
0.0059 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-04-30 |
0.0121 USDT |
1,588.6400 |
0.0121 USDT |
0.0118 USDT |
0.0123 USDT |
0.0121 USDT |
| 2025-04-29 |
0.0121 USDT |
326,151.0511 |
0.0123 USDT |
0.0117 USDT |
0.0124 USDT |
0.0121 USDT |
| 2025-04-26 |
0.0125 USDT |
221.8538 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-04-25 |
0.0124 USDT |
11,318.3333 |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-04-23 |
0.0125 USDT |
339.3442 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-04-21 |
0.0125 USDT |
865.8887 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-04-20 |
0.0125 USDT |
10,117.7607 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-04-19 |
0.0131 USDT |
449.4485 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-04-18 |
0.0127 USDT |
545.4545 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |