Identifier on Bitfinex: tB2MUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0091 USDT |
576,048.5487 |
0.0092 USDT |
0.0086 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-04-19 |
0.0090 USDT |
762,431.1683 |
0.0087 USDT |
0.0086 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-04-17 |
0.0086 USDT |
5,062.2760 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-04-16 |
0.0087 USDT |
6,289.4173 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-04-15 |
0.0088 USDT |
85,810.4555 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-04-14 |
0.0086 USDT |
287,023.2682 |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-04-13 |
0.0087 USDT |
256,316.4507 |
0.0089 USDT |
0.0084 USDT |
0.0090 USDT |
0.0084 USDT |
| 2024-04-12 |
0.0092 USDT |
262,165.4862 |
0.0094 USDT |
0.0088 USDT |
0.0095 USDT |
0.0088 USDT |
| 2024-04-11 |
0.0093 USDT |
128,683.0000 |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-04-10 |
0.0092 USDT |
64,299.8307 |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-04-09 |
0.0090 USDT |
386,749.5846 |
0.0089 USDT |
0.0089 USDT |
0.0095 USDT |
0.0091 USDT |
| 2024-04-08 |
0.0089 USDT |
536.0914 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-04-07 |
0.0089 USDT |
12,148.3934 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-04-05 |
0.0090 USDT |
10,508.9869 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-04-04 |
0.0090 USDT |
30,236.0000 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-04-03 |
0.0091 USDT |
463,984.1132 |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-04-02 |
0.0089 USDT |
320,611.0104 |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-04-01 |
0.0089 USDT |
228,302.9795 |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-03-31 |
0.0087 USDT |
31,698.4030 |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-03-29 |
0.0086 USDT |
2,878.4330 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-03-28 |
0.0084 USDT |
120,626.8507 |
0.0082 USDT |
0.0081 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-03-27 |
0.0081 USDT |
17,031.4938 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-03-26 |
0.0079 USDT |
331,883.3772 |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-03-25 |
0.0080 USDT |
395.5460 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-03-21 |
0.0080 USDT |
14,828.3008 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-03-20 |
0.0078 USDT |
527,793.9500 |
0.0079 USDT |
0.0075 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-03-19 |
0.0080 USDT |
191,044.3270 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-03-18 |
0.0080 USDT |
10,154,833.1587 |
0.0088 USDT |
0.0072 USDT |
0.0090 USDT |
0.0081 USDT |
| 2024-03-17 |
0.0090 USDT |
49,350.0000 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-03-16 |
0.0090 USDT |
328,861.3780 |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-03-15 |
0.0093 USDT |
1,117,890.3186 |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-03-14 |
0.0092 USDT |
399,138.0000 |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-03-13 |
0.0092 USDT |
990,186.2724 |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-03-12 |
0.0094 USDT |
767,352.0780 |
0.0094 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2024-03-11 |
0.0095 USDT |
3,121,709.3064 |
0.0092 USDT |
0.0089 USDT |
0.0099 USDT |
0.0094 USDT |
| 2024-03-10 |
0.0092 USDT |
1,002,405.3084 |
0.0092 USDT |
0.0090 USDT |
0.0095 USDT |
0.0091 USDT |
| 2024-03-09 |
0.0091 USDT |
1,343,899.5727 |
0.0091 USDT |
0.0088 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-03-08 |
0.0092 USDT |
622,093.0000 |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-03-07 |
0.0094 USDT |
664,398.0000 |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-03-06 |
0.0093 USDT |
558,655.2467 |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-03-05 |
0.0095 USDT |
402,687.2440 |
0.0095 USDT |
0.0093 USDT |
0.0097 USDT |
0.0093 USDT |
| 2024-03-04 |
0.0094 USDT |
597,661.2210 |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-03-03 |
0.0096 USDT |
71,236.2230 |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-03-02 |
0.0095 USDT |
64,200.6793 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-03-01 |
0.0095 USDT |
41,081.7014 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-02-29 |
0.0095 USDT |
103,207.9539 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-02-28 |
0.0095 USDT |
2,319,738.1849 |
0.0094 USDT |
0.0085 USDT |
0.0102 USDT |
0.0094 USDT |
| 2024-02-27 |
0.0095 USDT |
178,217.5464 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-02-26 |
0.0093 USDT |
1,759,258.0791 |
0.0094 USDT |
0.0090 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-02-24 |
0.0094 USDT |
51,885.9068 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |