Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tB2MUST
Price
123...1920
Date Price Volume Open Low High Close
2025-05-20 0.0120 USDT 11,280.0000 0.0120 USDT 0.0120 USDT 0.0120 USDT 0.0120 USDT
2025-05-18 0.0119 USDT 506.5661 0.0120 USDT 0.0119 USDT 0.0120 USDT 0.0119 USDT
2025-05-15 0.0119 USDT 471.3765 0.0119 USDT 0.0119 USDT 0.0119 USDT 0.0119 USDT
2025-05-14 0.0120 USDT 3,833.0000 0.0120 USDT 0.0120 USDT 0.0120 USDT 0.0120 USDT
2025-05-13 0.0120 USDT 3,798.0000 0.0120 USDT 0.0120 USDT 0.0120 USDT 0.0120 USDT
2025-05-12 0.0120 USDT 7,590.0000 0.0120 USDT 0.0120 USDT 0.0120 USDT 0.0120 USDT
2025-05-11 0.0119 USDT 218,277.9193 0.0115 USDT 0.0115 USDT 0.0120 USDT 0.0120 USDT
2025-05-08 0.0115 USDT 362,612.9412 0.0120 USDT 0.0112 USDT 0.0120 USDT 0.0115 USDT
2025-05-06 0.0123 USDT 6,175.9894 0.0123 USDT 0.0121 USDT 0.0124 USDT 0.0121 USDT
2025-05-04 0.0122 USDT 1,464.6794 0.0123 USDT 0.0121 USDT 0.0123 USDT 0.0121 USDT
2025-05-03 0.0121 USDT 168,201.1706 0.0059 USDT 0.0059 USDT 0.0122 USDT 0.0120 USDT
2025-04-30 0.0121 USDT 1,588.6400 0.0121 USDT 0.0118 USDT 0.0123 USDT 0.0121 USDT
2025-04-29 0.0121 USDT 326,151.0511 0.0123 USDT 0.0117 USDT 0.0124 USDT 0.0121 USDT
2025-04-26 0.0125 USDT 221.8538 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2025-04-25 0.0124 USDT 11,318.3333 0.0124 USDT 0.0124 USDT 0.0125 USDT 0.0125 USDT
2025-04-23 0.0125 USDT 339.3442 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2025-04-21 0.0125 USDT 865.8887 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2025-04-20 0.0125 USDT 10,117.7607 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2025-04-19 0.0131 USDT 449.4485 0.0131 USDT 0.0131 USDT 0.0131 USDT 0.0131 USDT
2025-04-18 0.0127 USDT 545.4545 0.0127 USDT 0.0127 USDT 0.0127 USDT 0.0127 USDT
2025-04-12 0.0123 USDT 368.0741 0.0123 USDT 0.0123 USDT 0.0123 USDT 0.0123 USDT
2025-04-11 0.0129 USDT 1,051.6440 0.0129 USDT 0.0129 USDT 0.0129 USDT 0.0129 USDT
2025-04-09 0.0122 USDT 2,142.0520 0.0122 USDT 0.0122 USDT 0.0122 USDT 0.0122 USDT
2025-04-08 0.0119 USDT 1,723.7775 0.0119 USDT 0.0119 USDT 0.0119 USDT 0.0119 USDT
2025-04-07 0.0120 USDT 1,752.0086 0.0120 USDT 0.0119 USDT 0.0122 USDT 0.0122 USDT
2025-04-06 0.0123 USDT 8,100.0000 0.0124 USDT 0.0122 USDT 0.0124 USDT 0.0122 USDT
2025-04-04 0.0124 USDT 2,765.3569 0.0124 USDT 0.0124 USDT 0.0124 USDT 0.0124 USDT
2025-04-02 0.0127 USDT 3,492.8694 0.0127 USDT 0.0126 USDT 0.0127 USDT 0.0126 USDT
2025-04-01 0.0124 USDT 1,267.4042 0.0124 USDT 0.0124 USDT 0.0124 USDT 0.0124 USDT
2025-03-31 0.0123 USDT 447.9010 0.0124 USDT 0.0122 USDT 0.0124 USDT 0.0122 USDT
2025-03-29 0.0121 USDT 223.1273 0.0121 USDT 0.0121 USDT 0.0121 USDT 0.0121 USDT
2025-03-27 0.0119 USDT 5,000.0000 0.0119 USDT 0.0119 USDT 0.0119 USDT 0.0119 USDT
2025-03-26 0.0126 USDT 70,801.6293 0.0126 USDT 0.0121 USDT 0.0127 USDT 0.0127 USDT
2025-03-24 0.0117 USDT 406.3577 0.0117 USDT 0.0117 USDT 0.0117 USDT 0.0117 USDT
2025-03-22 0.0118 USDT 12,187.5897 0.0118 USDT 0.0118 USDT 0.0118 USDT 0.0118 USDT
2025-03-21 0.0119 USDT 7,564.0000 0.0119 USDT 0.0119 USDT 0.0119 USDT 0.0119 USDT
2025-03-20 0.0120 USDT 228.3737 0.0120 USDT 0.0120 USDT 0.0120 USDT 0.0120 USDT
2025-03-18 0.0118 USDT 7,922.9305 0.0118 USDT 0.0116 USDT 0.0118 USDT 0.0117 USDT
2025-03-17 0.0120 USDT 11,664.1674 0.0120 USDT 0.0120 USDT 0.0120 USDT 0.0120 USDT
2025-03-16 0.0122 USDT 8,438.1458 0.0122 USDT 0.0119 USDT 0.0122 USDT 0.0119 USDT
2025-03-14 0.0122 USDT 5,113.2517 0.0121 USDT 0.0121 USDT 0.0124 USDT 0.0124 USDT
2025-03-13 0.0120 USDT 1,659.0197 0.0120 USDT 0.0120 USDT 0.0121 USDT 0.0121 USDT
2025-03-12 0.0125 USDT 32,478.5654 0.0123 USDT 0.0122 USDT 0.0129 USDT 0.0123 USDT
2025-03-11 0.0123 USDT 58,377.8193 0.0121 USDT 0.0120 USDT 0.0127 USDT 0.0127 USDT
2025-03-10 0.0124 USDT 61,253.8830 0.0126 USDT 0.0122 USDT 0.0126 USDT 0.0122 USDT
2025-03-09 0.0128 USDT 33,959.2212 0.0129 USDT 0.0125 USDT 0.0130 USDT 0.0129 USDT
2025-03-08 0.0128 USDT 7,400.0000 0.0128 USDT 0.0128 USDT 0.0128 USDT 0.0128 USDT
2025-03-07 0.0130 USDT 1,045.0000 0.0130 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2025-03-06 0.0127 USDT 15,781.0000 0.0126 USDT 0.0126 USDT 0.0131 USDT 0.0131 USDT
2025-03-04 0.0123 USDT 4,302.6270 0.0123 USDT 0.0123 USDT 0.0125 USDT 0.0125 USDT
123...1920