Identifier on Bitfinex: tB2MUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0099 USDT |
1,672.2467 |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2026-01-31 |
0.0108 USDT |
1,122.5345 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2026-01-29 |
0.0114 USDT |
1,814.6856 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2026-01-28 |
0.0116 USDT |
409.1856 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2026-01-27 |
0.0114 USDT |
19,584.6220 |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2026-01-26 |
0.0110 USDT |
2,422.1616 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2026-01-25 |
0.0027 USDT |
220.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-24 |
0.0109 USDT |
429.4071 |
0.0109 USDT |
0.0093 USDT |
0.0109 USDT |
0.0093 USDT |
| 2026-01-23 |
0.0110 USDT |
329,139.5774 |
0.0113 USDT |
0.0109 USDT |
0.0113 USDT |
0.0113 USDT |
| 2026-01-20 |
0.0112 USDT |
1,079.4305 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2026-01-19 |
0.0115 USDT |
2,160.6083 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2026-01-15 |
0.0115 USDT |
1,422.3279 |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2026-01-14 |
0.0116 USDT |
667.5380 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2026-01-13 |
0.0115 USDT |
1,080.0000 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2026-01-12 |
0.0112 USDT |
20,806.4449 |
0.0111 USDT |
0.0109 USDT |
0.0115 USDT |
0.0109 USDT |
| 2026-01-10 |
0.0111 USDT |
24,628.0888 |
0.0111 USDT |
0.0111 USDT |
0.0115 USDT |
0.0115 USDT |
| 2026-01-05 |
0.0110 USDT |
66,905.1987 |
0.0110 USDT |
0.0109 USDT |
0.0116 USDT |
0.0115 USDT |
| 2026-01-04 |
0.0111 USDT |
735.8722 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2026-01-02 |
0.0112 USDT |
16,038.4476 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2026-01-01 |
0.0111 USDT |
1,939.0000 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-12-30 |
0.0114 USDT |
31,538.1132 |
0.0115 USDT |
0.0114 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-12-28 |
0.0114 USDT |
1,717.1381 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-12-27 |
0.0113 USDT |
19,974.2906 |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0112 USDT |
| 2025-12-26 |
0.0119 USDT |
1,467.9076 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-12-19 |
0.0119 USDT |
1,098.6626 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-12-18 |
0.0120 USDT |
2,778.1256 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-12-17 |
0.0121 USDT |
230.0570 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-12-15 |
0.0114 USDT |
1,892.9698 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-12-14 |
0.0123 USDT |
892.1601 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-12-11 |
0.0123 USDT |
1,221.6508 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-12-10 |
0.0128 USDT |
14,240.5733 |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0126 USDT |
| 2025-12-09 |
0.0124 USDT |
434.0085 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-12-05 |
0.0119 USDT |
1,231.9059 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-12-03 |
0.0117 USDT |
5,692.1480 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-12-02 |
0.0116 USDT |
2,153.4748 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-12-01 |
0.0116 USDT |
2,502.9882 |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0115 USDT |
| 2025-11-27 |
0.0118 USDT |
1,402.5342 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-11-25 |
0.0115 USDT |
2,898.7191 |
0.0118 USDT |
0.0114 USDT |
0.0118 USDT |
0.0114 USDT |
| 2025-11-23 |
0.0117 USDT |
843.8068 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-11-22 |
0.0113 USDT |
1,362.0714 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-11-21 |
0.0112 USDT |
1,007.8360 |
0.0117 USDT |
0.0111 USDT |
0.0117 USDT |
0.0111 USDT |
| 2025-11-20 |
0.0122 USDT |
5,992.2446 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-11-19 |
0.0116 USDT |
85,757.2028 |
0.0126 USDT |
0.0109 USDT |
0.0126 USDT |
0.0117 USDT |
| 2025-11-18 |
0.0126 USDT |
3,470.0000 |
0.0127 USDT |
0.0123 USDT |
0.0127 USDT |
0.0123 USDT |
| 2025-11-17 |
0.0123 USDT |
4,431.0318 |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-11-16 |
0.0128 USDT |
194,694.2030 |
0.0138 USDT |
0.0123 USDT |
0.0138 USDT |
0.0123 USDT |
| 2025-11-15 |
0.0136 USDT |
4,186.9627 |
0.0134 USDT |
0.0134 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-11-14 |
0.0134 USDT |
1,145.3880 |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-11-13 |
0.0138 USDT |
549.4408 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-11-12 |
0.0134 USDT |
393.1346 |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |