Market [unlinked] / USD
Identifier on Bitfinex: tB2MUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.0125 USD |
10,749.6082 |
0.0126 USD |
0.0124 USD |
0.0126 USD |
0.0124 USD |
| 2025-03-25 |
0.0124 USD |
17,000.0000 |
0.0124 USD |
0.0123 USD |
0.0124 USD |
0.0123 USD |
| 2025-03-20 |
0.0120 USD |
4,215.9427 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2025-03-18 |
0.0120 USD |
20,538.8569 |
0.0119 USD |
0.0116 USD |
0.0119 USD |
0.0118 USD |
| 2025-03-17 |
0.0119 USD |
3,182.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2025-03-16 |
0.0121 USD |
8,111.6547 |
0.0121 USD |
0.0120 USD |
0.0121 USD |
0.0120 USD |
| 2025-03-14 |
0.0122 USD |
4,785.0000 |
0.0121 USD |
0.0121 USD |
0.0123 USD |
0.0123 USD |
| 2025-03-13 |
0.0120 USD |
2,797.2000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2025-03-12 |
0.0127 USD |
33,489.9104 |
0.0123 USD |
0.0123 USD |
0.0129 USD |
0.0123 USD |
| 2025-03-11 |
0.0122 USD |
47,146.1530 |
0.0121 USD |
0.0120 USD |
0.0126 USD |
0.0126 USD |
| 2025-03-10 |
0.0124 USD |
27,954.3701 |
0.0127 USD |
0.0123 USD |
0.0127 USD |
0.0123 USD |
| 2025-03-09 |
0.0129 USD |
32,957.9101 |
0.0130 USD |
0.0125 USD |
0.0131 USD |
0.0130 USD |
| 2025-03-08 |
0.0129 USD |
3,700.0000 |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2025-03-06 |
0.0128 USD |
15,862.0808 |
0.0126 USD |
0.0126 USD |
0.0129 USD |
0.0129 USD |
| 2025-03-04 |
0.0125 USD |
3,903.8587 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-03-02 |
0.0126 USD |
5,287.6397 |
0.0124 USD |
0.0122 USD |
0.0124 USD |
0.0123 USD |
| 2025-02-28 |
0.0132 USD |
52,314.0590 |
0.0122 USD |
0.0121 USD |
0.0130 USD |
0.0130 USD |
| 2025-02-26 |
0.0128 USD |
5,028.9002 |
0.0127 USD |
0.0127 USD |
0.0131 USD |
0.0130 USD |
| 2025-02-25 |
0.0129 USD |
187,865.2527 |
0.0130 USD |
0.0122 USD |
0.0133 USD |
0.0132 USD |
| 2025-02-24 |
0.0129 USD |
128,360.9942 |
0.0133 USD |
0.0126 USD |
0.0136 USD |
0.0126 USD |
| 2025-02-21 |
0.0142 USD |
61,922.6792 |
0.0145 USD |
0.0140 USD |
0.0145 USD |
0.0140 USD |
| 2025-02-20 |
0.0145 USD |
9,462.4528 |
0.0145 USD |
0.0144 USD |
0.0146 USD |
0.0144 USD |
| 2025-02-19 |
0.0143 USD |
51,609.7809 |
0.0145 USD |
0.0139 USD |
0.0148 USD |
0.0148 USD |
| 2025-02-18 |
0.0149 USD |
24,295.3011 |
0.0147 USD |
0.0144 USD |
0.0153 USD |
0.0149 USD |
| 2025-02-17 |
0.0142 USD |
30,525.7630 |
0.0139 USD |
0.0137 USD |
0.0145 USD |
0.0144 USD |
| 2025-02-16 |
0.0139 USD |
2,813.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-02-15 |
0.0146 USD |
9,327.5589 |
0.0146 USD |
0.0144 USD |
0.0146 USD |
0.0144 USD |
| 2025-02-14 |
0.0148 USD |
6,228.4763 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2025-02-13 |
0.0145 USD |
5,903.8492 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-02-12 |
0.0140 USD |
662.6140 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-02-11 |
0.0142 USD |
538.9867 |
0.0144 USD |
0.0143 USD |
0.0144 USD |
0.0143 USD |
| 2025-02-10 |
0.0143 USD |
12,076.6506 |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2025-02-08 |
0.0143 USD |
32,788.0921 |
0.0146 USD |
0.0141 USD |
0.0146 USD |
0.0142 USD |
| 2025-02-07 |
0.0142 USD |
114,083.9658 |
0.0145 USD |
0.0133 USD |
0.0149 USD |
0.0145 USD |
| 2025-02-06 |
0.0149 USD |
36,309.2320 |
0.0152 USD |
0.0144 USD |
0.0152 USD |
0.0145 USD |
| 2025-02-05 |
0.0154 USD |
21,753.7609 |
0.0154 USD |
0.0153 USD |
0.0155 USD |
0.0154 USD |
| 2025-02-04 |
0.0155 USD |
58,195.3010 |
0.0155 USD |
0.0151 USD |
0.0158 USD |
0.0157 USD |
| 2025-02-03 |
0.0153 USD |
23,561.2260 |
0.0163 USD |
0.0150 USD |
0.0163 USD |
0.0153 USD |
| 2025-02-02 |
0.0163 USD |
54,476.6067 |
0.0164 USD |
0.0156 USD |
0.0166 USD |
0.0163 USD |
| 2025-02-01 |
0.0165 USD |
2,520.6491 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2025-01-31 |
0.0174 USD |
10,035.0516 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2025-01-28 |
0.0174 USD |
7,173.1651 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2025-01-27 |
0.0174 USD |
667.9952 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2025-01-24 |
0.0175 USD |
244.1274 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2025-01-23 |
0.0174 USD |
1,432.5000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2025-01-20 |
0.0174 USD |
1,774.7026 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2025-01-18 |
0.0174 USD |
283.6396 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2025-01-17 |
0.0174 USD |
8,147.1025 |
0.0174 USD |
0.0174 USD |
0.0175 USD |
0.0174 USD |
| 2025-01-16 |
0.0174 USD |
5,000.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2025-01-15 |
0.0175 USD |
448.7274 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |