Market [unlinked] / USD
Identifier on Bitfinex: tB2MUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-03 |
0.0117 USD |
12,861.9678 |
0.0117 USD |
0.0117 USD |
0.0121 USD |
0.0121 USD |
| 2025-12-02 |
0.0120 USD |
1,466.8678 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2025-11-27 |
0.0117 USD |
11,688.9811 |
0.0118 USD |
0.0115 USD |
0.0118 USD |
0.0115 USD |
| 2025-11-26 |
0.0117 USD |
2,146.6018 |
0.0117 USD |
0.0114 USD |
0.0118 USD |
0.0114 USD |
| 2025-11-25 |
0.0118 USD |
10,137.0040 |
0.0118 USD |
0.0115 USD |
0.0118 USD |
0.0118 USD |
| 2025-11-24 |
0.0117 USD |
1,658.5410 |
0.0117 USD |
0.0115 USD |
0.0118 USD |
0.0115 USD |
| 2025-11-22 |
0.0115 USD |
3,514.2333 |
0.0113 USD |
0.0113 USD |
0.0116 USD |
0.0116 USD |
| 2025-11-21 |
0.0118 USD |
968.1346 |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2025-11-20 |
0.0118 USD |
56,914.1129 |
0.0118 USD |
0.0117 USD |
0.0118 USD |
0.0118 USD |
| 2025-11-19 |
0.0115 USD |
49,517.5397 |
0.0122 USD |
0.0109 USD |
0.0122 USD |
0.0109 USD |
| 2025-11-18 |
0.0123 USD |
2,414.3200 |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2025-11-17 |
0.0124 USD |
1,102.6548 |
0.0123 USD |
0.0123 USD |
0.0124 USD |
0.0124 USD |
| 2025-11-16 |
0.0129 USD |
113,330.4696 |
0.0134 USD |
0.0122 USD |
0.0134 USD |
0.0122 USD |
| 2025-11-15 |
0.0136 USD |
4,119.9295 |
0.0134 USD |
0.0134 USD |
0.0140 USD |
0.0134 USD |
| 2025-11-14 |
0.0138 USD |
22,926.7006 |
0.0138 USD |
0.0134 USD |
0.0140 USD |
0.0140 USD |
| 2025-11-13 |
0.0134 USD |
703.3075 |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-11-07 |
0.0135 USD |
11,737.4131 |
0.0138 USD |
0.0134 USD |
0.0138 USD |
0.0138 USD |
| 2025-11-05 |
0.0138 USD |
759.3621 |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-11-04 |
0.0142 USD |
349.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-11-03 |
0.0145 USD |
24,092.9327 |
0.0149 USD |
0.0141 USD |
0.0149 USD |
0.0143 USD |
| 2025-11-02 |
0.0150 USD |
452.9847 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-10-31 |
0.0139 USD |
446.0135 |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2025-10-27 |
0.0137 USD |
2,661.7489 |
0.0139 USD |
0.0129 USD |
0.0139 USD |
0.0139 USD |
| 2025-10-26 |
0.0139 USD |
433.4999 |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2025-10-25 |
0.0131 USD |
94,281.6003 |
0.0132 USD |
0.0129 USD |
0.0139 USD |
0.0139 USD |
| 2025-10-22 |
0.0134 USD |
8,499.8699 |
0.0133 USD |
0.0132 USD |
0.0139 USD |
0.0132 USD |
| 2025-10-21 |
0.0134 USD |
60,125.6935 |
0.0135 USD |
0.0133 USD |
0.0139 USD |
0.0139 USD |
| 2025-10-20 |
0.0136 USD |
1,001.9848 |
0.0139 USD |
0.0135 USD |
0.0139 USD |
0.0135 USD |
| 2025-10-19 |
0.0136 USD |
49,564.1490 |
0.0139 USD |
0.0135 USD |
0.0139 USD |
0.0135 USD |
| 2025-10-18 |
0.0138 USD |
286.0000 |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-10-17 |
0.0134 USD |
1,469.4360 |
0.0133 USD |
0.0133 USD |
0.0139 USD |
0.0139 USD |
| 2025-10-16 |
0.0133 USD |
382.0933 |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2025-10-14 |
0.0137 USD |
413.3731 |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2025-10-12 |
0.0130 USD |
1,246.4454 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-10-11 |
0.0137 USD |
4,785.2465 |
0.0141 USD |
0.0136 USD |
0.0141 USD |
0.0136 USD |
| 2025-10-10 |
0.0140 USD |
49,864.4581 |
0.0152 USD |
0.0133 USD |
0.0152 USD |
0.0137 USD |
| 2025-10-07 |
0.0160 USD |
28,416.3543 |
0.0161 USD |
0.0160 USD |
0.0161 USD |
0.0161 USD |
| 2025-10-06 |
0.0161 USD |
3,148.0487 |
0.0161 USD |
0.0161 USD |
0.0162 USD |
0.0162 USD |
| 2025-10-05 |
0.0161 USD |
12,584.1054 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2025-10-03 |
0.0160 USD |
1,371.2182 |
0.0158 USD |
0.0158 USD |
0.0161 USD |
0.0161 USD |
| 2025-09-30 |
0.0157 USD |
799.6524 |
0.0156 USD |
0.0156 USD |
0.0158 USD |
0.0158 USD |
| 2025-09-29 |
0.0159 USD |
555.1882 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2025-09-25 |
0.0162 USD |
5,591.8962 |
0.0162 USD |
0.0162 USD |
0.0163 USD |
0.0163 USD |
| 2025-09-24 |
0.0162 USD |
2,353.0823 |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-09-22 |
0.0163 USD |
21,801.7625 |
0.0165 USD |
0.0163 USD |
0.0165 USD |
0.0163 USD |
| 2025-09-20 |
0.0166 USD |
305.0593 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-09-19 |
0.0162 USD |
452.9426 |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-09-18 |
0.0163 USD |
1,825.0591 |
0.0163 USD |
0.0161 USD |
0.0163 USD |
0.0162 USD |
| 2025-09-17 |
0.0158 USD |
2,065.2610 |
0.0164 USD |
0.0157 USD |
0.0164 USD |
0.0157 USD |
| 2025-09-11 |
0.0152 USD |
7,100.6373 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |