Market [unlinked] / USD
Identifier on Bitfinex: tB2MUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.0119 USD |
2,596.0000 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-05-20 |
0.0119 USD |
11,280.0000 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-05-19 |
0.0119 USD |
69,876.0000 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-05-14 |
0.0119 USD |
3,833.0000 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-05-13 |
0.0119 USD |
4,116.6672 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-05-12 |
0.0119 USD |
7,590.0000 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-05-11 |
0.0117 USD |
247,220.9332 |
0.0108 USD |
0.0106 USD |
0.0119 USD |
0.0119 USD |
| 2025-05-08 |
0.0104 USD |
316,659.6226 |
0.0118 USD |
0.0063 USD |
0.0118 USD |
0.0114 USD |
| 2025-05-06 |
0.0123 USD |
83,901.3288 |
0.0123 USD |
0.0122 USD |
0.0123 USD |
0.0123 USD |
| 2025-05-04 |
0.0122 USD |
700.4324 |
0.0123 USD |
0.0121 USD |
0.0123 USD |
0.0121 USD |
| 2025-05-03 |
0.0119 USD |
123,484.4380 |
0.0050 USD |
0.0050 USD |
0.0120 USD |
0.0120 USD |
| 2025-04-30 |
0.0118 USD |
3,005.5704 |
0.0120 USD |
0.0116 USD |
0.0120 USD |
0.0120 USD |
| 2025-04-29 |
0.0120 USD |
734,347.0043 |
0.0122 USD |
0.0116 USD |
0.0124 USD |
0.0120 USD |
| 2025-04-24 |
0.0123 USD |
720.5845 |
0.0122 USD |
0.0122 USD |
0.0124 USD |
0.0124 USD |
| 2025-04-23 |
0.0127 USD |
434.4028 |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2025-04-21 |
0.0125 USD |
865.8887 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-04-20 |
0.0125 USD |
10,117.7607 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-04-09 |
0.0122 USD |
418.7280 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2025-04-08 |
0.0119 USD |
1,723.7775 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-04-07 |
0.0120 USD |
1,407.5552 |
0.0119 USD |
0.0119 USD |
0.0122 USD |
0.0119 USD |
| 2025-04-06 |
0.0124 USD |
390.4035 |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2025-03-31 |
0.0123 USD |
629.1600 |
0.0124 USD |
0.0122 USD |
0.0124 USD |
0.0122 USD |
| 2025-03-29 |
0.0123 USD |
7,584.5923 |
0.0123 USD |
0.0122 USD |
0.0127 USD |
0.0122 USD |
| 2025-03-26 |
0.0125 USD |
10,749.6082 |
0.0126 USD |
0.0124 USD |
0.0126 USD |
0.0124 USD |
| 2025-03-25 |
0.0124 USD |
17,000.0000 |
0.0124 USD |
0.0123 USD |
0.0124 USD |
0.0123 USD |
| 2025-03-20 |
0.0120 USD |
4,215.9427 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2025-03-18 |
0.0120 USD |
20,538.8569 |
0.0119 USD |
0.0116 USD |
0.0119 USD |
0.0118 USD |
| 2025-03-17 |
0.0119 USD |
3,182.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2025-03-16 |
0.0121 USD |
8,111.6547 |
0.0121 USD |
0.0120 USD |
0.0121 USD |
0.0120 USD |
| 2025-03-14 |
0.0122 USD |
4,785.0000 |
0.0121 USD |
0.0121 USD |
0.0123 USD |
0.0123 USD |
| 2025-03-13 |
0.0120 USD |
2,797.2000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2025-03-12 |
0.0127 USD |
33,489.9104 |
0.0123 USD |
0.0123 USD |
0.0129 USD |
0.0123 USD |
| 2025-03-11 |
0.0122 USD |
47,146.1530 |
0.0121 USD |
0.0120 USD |
0.0126 USD |
0.0126 USD |
| 2025-03-10 |
0.0124 USD |
27,954.3701 |
0.0127 USD |
0.0123 USD |
0.0127 USD |
0.0123 USD |
| 2025-03-09 |
0.0129 USD |
32,957.9101 |
0.0130 USD |
0.0125 USD |
0.0131 USD |
0.0130 USD |
| 2025-03-08 |
0.0129 USD |
3,700.0000 |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2025-03-06 |
0.0128 USD |
15,862.0808 |
0.0126 USD |
0.0126 USD |
0.0129 USD |
0.0129 USD |
| 2025-03-04 |
0.0125 USD |
3,903.8587 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-03-02 |
0.0126 USD |
5,287.6397 |
0.0124 USD |
0.0122 USD |
0.0124 USD |
0.0123 USD |
| 2025-02-28 |
0.0132 USD |
52,314.0590 |
0.0122 USD |
0.0121 USD |
0.0130 USD |
0.0130 USD |
| 2025-02-26 |
0.0128 USD |
5,028.9002 |
0.0127 USD |
0.0127 USD |
0.0131 USD |
0.0130 USD |
| 2025-02-25 |
0.0129 USD |
187,865.2527 |
0.0130 USD |
0.0122 USD |
0.0133 USD |
0.0132 USD |
| 2025-02-24 |
0.0129 USD |
128,360.9942 |
0.0133 USD |
0.0126 USD |
0.0136 USD |
0.0126 USD |
| 2025-02-21 |
0.0142 USD |
61,922.6792 |
0.0145 USD |
0.0140 USD |
0.0145 USD |
0.0140 USD |
| 2025-02-20 |
0.0145 USD |
9,462.4528 |
0.0145 USD |
0.0144 USD |
0.0146 USD |
0.0144 USD |
| 2025-02-19 |
0.0143 USD |
51,609.7809 |
0.0145 USD |
0.0139 USD |
0.0148 USD |
0.0148 USD |
| 2025-02-18 |
0.0149 USD |
24,295.3011 |
0.0147 USD |
0.0144 USD |
0.0153 USD |
0.0149 USD |
| 2025-02-17 |
0.0142 USD |
30,525.7630 |
0.0139 USD |
0.0137 USD |
0.0145 USD |
0.0144 USD |
| 2025-02-16 |
0.0139 USD |
2,813.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-02-15 |
0.0146 USD |
9,327.5589 |
0.0146 USD |
0.0144 USD |
0.0146 USD |
0.0144 USD |