Market [unlinked] / USD
Identifier on Bitfinex: tB2MUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0077 USD |
117,321.3875 |
0.0076 USD |
0.0076 USD |
0.0079 USD |
0.0078 USD |
| 2023-06-01 |
0.0076 USD |
145,411.9841 |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0076 USD |
| 2023-05-31 |
0.0077 USD |
596,440.5819 |
0.0076 USD |
0.0075 USD |
0.0080 USD |
0.0077 USD |
| 2023-05-30 |
0.0075 USD |
90,200.0858 |
0.0075 USD |
0.0074 USD |
0.0077 USD |
0.0076 USD |
| 2023-05-29 |
0.0076 USD |
34,042.6366 |
0.0077 USD |
0.0075 USD |
0.0077 USD |
0.0075 USD |
| 2023-05-28 |
0.0077 USD |
27,669.1943 |
0.0076 USD |
0.0076 USD |
0.0077 USD |
0.0076 USD |
| 2023-05-27 |
0.0076 USD |
15,639.2580 |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2023-05-26 |
0.0077 USD |
49,879.4653 |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0076 USD |
| 2023-05-25 |
0.0079 USD |
1,475,542.1967 |
0.0074 USD |
0.0074 USD |
0.0089 USD |
0.0079 USD |
| 2023-05-24 |
0.0074 USD |
150,155.9279 |
0.0077 USD |
0.0074 USD |
0.0078 USD |
0.0074 USD |
| 2023-05-23 |
0.0077 USD |
113,036.8175 |
0.0077 USD |
0.0070 USD |
0.0080 USD |
0.0078 USD |
| 2023-05-22 |
0.0075 USD |
217,276.2739 |
0.0073 USD |
0.0070 USD |
0.0079 USD |
0.0070 USD |
| 2023-05-21 |
0.0074 USD |
137,748.0502 |
0.0075 USD |
0.0072 USD |
0.0076 USD |
0.0073 USD |
| 2023-05-20 |
0.0074 USD |
114,972.7588 |
0.0074 USD |
0.0074 USD |
0.0076 USD |
0.0075 USD |
| 2023-05-19 |
0.0075 USD |
118,768.8331 |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0073 USD |
| 2023-05-18 |
0.0074 USD |
286,794.4553 |
0.0079 USD |
0.0072 USD |
0.0079 USD |
0.0073 USD |
| 2023-05-17 |
0.0077 USD |
149,214.1201 |
0.0079 USD |
0.0076 USD |
0.0079 USD |
0.0078 USD |
| 2023-05-16 |
0.0078 USD |
55,061.7013 |
0.0078 USD |
0.0077 USD |
0.0080 USD |
0.0078 USD |
| 2023-05-15 |
0.0079 USD |
194,894.1749 |
0.0079 USD |
0.0078 USD |
0.0080 USD |
0.0080 USD |
| 2023-05-14 |
0.0079 USD |
137,935.9480 |
0.0075 USD |
0.0075 USD |
0.0079 USD |
0.0079 USD |
| 2023-05-13 |
0.0076 USD |
105,894.6133 |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0077 USD |
| 2023-05-12 |
0.0073 USD |
1,175,331.5598 |
0.0080 USD |
0.0071 USD |
0.0080 USD |
0.0077 USD |
| 2023-05-11 |
0.0081 USD |
325,436.2748 |
0.0081 USD |
0.0079 USD |
0.0082 USD |
0.0080 USD |
| 2023-05-10 |
0.0081 USD |
461,947.1762 |
0.0081 USD |
0.0080 USD |
0.0083 USD |
0.0081 USD |
| 2023-05-09 |
0.0081 USD |
735,496.8498 |
0.0082 USD |
0.0080 USD |
0.0082 USD |
0.0080 USD |
| 2023-05-08 |
0.0082 USD |
163,126.4139 |
0.0083 USD |
0.0081 USD |
0.0083 USD |
0.0082 USD |
| 2023-05-07 |
0.0084 USD |
103,698.3391 |
0.0084 USD |
0.0081 USD |
0.0085 USD |
0.0084 USD |
| 2023-05-06 |
0.0085 USD |
277,332.3331 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2023-05-05 |
0.0085 USD |
79,683.6654 |
0.0084 USD |
0.0084 USD |
0.0085 USD |
0.0085 USD |
| 2023-05-04 |
0.0084 USD |
57,706.9652 |
0.0084 USD |
0.0083 USD |
0.0086 USD |
0.0085 USD |
| 2023-05-03 |
0.0082 USD |
40,992.8033 |
0.0083 USD |
0.0082 USD |
0.0084 USD |
0.0084 USD |
| 2023-05-02 |
0.0084 USD |
114,252.6720 |
0.0082 USD |
0.0082 USD |
0.0085 USD |
0.0084 USD |
| 2023-05-01 |
0.0084 USD |
256,240.6250 |
0.0084 USD |
0.0083 USD |
0.0084 USD |
0.0084 USD |
| 2023-04-30 |
0.0084 USD |
748,183.8226 |
0.0083 USD |
0.0082 USD |
0.0085 USD |
0.0084 USD |
| 2023-04-29 |
0.0083 USD |
6,600.6347 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-04-28 |
0.0072 USD |
715,851.9726 |
0.0085 USD |
0.0085 USD |
0.0087 USD |
0.0086 USD |
| 2023-04-25 |
0.0082 USD |
55,188.1173 |
0.0081 USD |
0.0081 USD |
0.0084 USD |
0.0084 USD |
| 2023-04-24 |
0.0081 USD |
62,170.3275 |
0.0082 USD |
0.0081 USD |
0.0082 USD |
0.0081 USD |
| 2023-04-23 |
0.0079 USD |
28,672.3662 |
0.0079 USD |
0.0078 USD |
0.0079 USD |
0.0078 USD |
| 2023-04-22 |
0.0079 USD |
11,175.3731 |
0.0078 USD |
0.0078 USD |
0.0080 USD |
0.0080 USD |
| 2023-04-21 |
0.0079 USD |
25,637.2845 |
0.0079 USD |
0.0079 USD |
0.0080 USD |
0.0079 USD |
| 2023-04-20 |
0.0078 USD |
7,146.0115 |
0.0079 USD |
0.0078 USD |
0.0079 USD |
0.0079 USD |
| 2023-04-19 |
0.0081 USD |
911.9957 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-04-18 |
0.0082 USD |
120,254.0000 |
0.0083 USD |
0.0075 USD |
0.0088 USD |
0.0082 USD |
| 2023-04-17 |
0.0082 USD |
102,495.2177 |
0.0082 USD |
0.0081 USD |
0.0083 USD |
0.0082 USD |
| 2023-04-16 |
0.0083 USD |
131,278.1250 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2023-04-15 |
0.0084 USD |
150,000.0000 |
0.0084 USD |
0.0084 USD |
0.0085 USD |
0.0084 USD |
| 2023-04-14 |
0.0084 USD |
130,139.2500 |
0.0085 USD |
0.0084 USD |
0.0085 USD |
0.0084 USD |
| 2023-04-13 |
0.0085 USD |
193,512.2500 |
0.0085 USD |
0.0084 USD |
0.0088 USD |
0.0085 USD |
| 2023-04-12 |
0.0084 USD |
168,721.8750 |
0.0085 USD |
0.0083 USD |
0.0085 USD |
0.0084 USD |