Market [unlinked] / USD
Identifier on Bitfinex: tB2MUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-11 |
0.0109 USD |
500.0000 |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2025-07-10 |
0.0105 USD |
658.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-07-09 |
0.0105 USD |
1,314.0661 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-07-07 |
0.0090 USD |
33,807.0827 |
0.0099 USD |
0.0099 USD |
0.0110 USD |
0.0110 USD |
| 2025-07-06 |
0.0100 USD |
6,404.7070 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-07-05 |
0.0101 USD |
3,025.0000 |
0.0101 USD |
0.0100 USD |
0.0101 USD |
0.0100 USD |
| 2025-07-04 |
0.0106 USD |
2,017.4402 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-07-03 |
0.0116 USD |
5,804.0555 |
0.0117 USD |
0.0116 USD |
0.0117 USD |
0.0116 USD |
| 2025-07-01 |
0.0063 USD |
9,451.5355 |
0.0105 USD |
0.0105 USD |
0.0110 USD |
0.0110 USD |
| 2025-06-30 |
0.0064 USD |
240.3439 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-06-29 |
0.0115 USD |
24,440.1986 |
0.0085 USD |
0.0085 USD |
0.0117 USD |
0.0114 USD |
| 2025-06-28 |
0.0114 USD |
150,442.1372 |
0.0115 USD |
0.0114 USD |
0.0115 USD |
0.0114 USD |
| 2025-06-27 |
0.0116 USD |
433.3882 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2025-06-23 |
0.0115 USD |
10,821.0597 |
0.0114 USD |
0.0113 USD |
0.0115 USD |
0.0115 USD |
| 2025-06-22 |
0.0117 USD |
2,084.3181 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2025-06-18 |
0.0125 USD |
14,274.5696 |
0.0127 USD |
0.0121 USD |
0.0127 USD |
0.0123 USD |
| 2025-06-14 |
0.0128 USD |
989.5682 |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2025-06-13 |
0.0128 USD |
10,857.0000 |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2025-06-12 |
0.0129 USD |
6,758.5408 |
0.0130 USD |
0.0129 USD |
0.0130 USD |
0.0129 USD |
| 2025-06-10 |
0.0131 USD |
1,615.8662 |
0.0132 USD |
0.0130 USD |
0.0132 USD |
0.0132 USD |
| 2025-06-06 |
0.0127 USD |
2,087.0000 |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2025-06-05 |
0.0127 USD |
710.8960 |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2025-06-04 |
0.0128 USD |
235,030.0720 |
0.0127 USD |
0.0125 USD |
0.0131 USD |
0.0127 USD |
| 2025-06-03 |
0.0124 USD |
5,022.8734 |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2025-06-01 |
0.0124 USD |
1,936.0000 |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2025-05-31 |
0.0119 USD |
333.8469 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-05-30 |
0.0122 USD |
494.6908 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-05-28 |
0.0120 USD |
294,386.6806 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2025-05-26 |
0.0119 USD |
310,577.8690 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-05-23 |
0.0120 USD |
231,441.2056 |
0.0120 USD |
0.0120 USD |
0.0122 USD |
0.0122 USD |
| 2025-05-22 |
0.0119 USD |
2,596.0000 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-05-20 |
0.0119 USD |
11,280.0000 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-05-19 |
0.0119 USD |
69,876.0000 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-05-14 |
0.0119 USD |
3,833.0000 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-05-13 |
0.0119 USD |
4,116.6672 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-05-12 |
0.0119 USD |
7,590.0000 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-05-11 |
0.0117 USD |
247,220.9332 |
0.0108 USD |
0.0106 USD |
0.0119 USD |
0.0119 USD |
| 2025-05-08 |
0.0104 USD |
316,659.6226 |
0.0118 USD |
0.0063 USD |
0.0118 USD |
0.0114 USD |
| 2025-05-06 |
0.0123 USD |
83,901.3288 |
0.0123 USD |
0.0122 USD |
0.0123 USD |
0.0123 USD |
| 2025-05-04 |
0.0122 USD |
700.4324 |
0.0123 USD |
0.0121 USD |
0.0123 USD |
0.0121 USD |
| 2025-05-03 |
0.0119 USD |
123,484.4380 |
0.0050 USD |
0.0050 USD |
0.0120 USD |
0.0120 USD |
| 2025-04-30 |
0.0118 USD |
3,005.5704 |
0.0120 USD |
0.0116 USD |
0.0120 USD |
0.0120 USD |
| 2025-04-29 |
0.0120 USD |
734,347.0043 |
0.0122 USD |
0.0116 USD |
0.0124 USD |
0.0120 USD |
| 2025-04-24 |
0.0123 USD |
720.5845 |
0.0122 USD |
0.0122 USD |
0.0124 USD |
0.0124 USD |
| 2025-04-23 |
0.0127 USD |
434.4028 |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2025-04-21 |
0.0125 USD |
865.8887 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-04-20 |
0.0125 USD |
10,117.7607 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-04-09 |
0.0122 USD |
418.7280 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2025-04-08 |
0.0119 USD |
1,723.7775 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-04-07 |
0.0120 USD |
1,407.5552 |
0.0119 USD |
0.0119 USD |
0.0122 USD |
0.0119 USD |