Market [unlinked] / USD
Identifier on Bitfinex: tB2MUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0101 USD |
6,643.9778 |
0.0099 USD |
0.0099 USD |
0.0101 USD |
0.0101 USD |
| 2026-01-29 |
0.0112 USD |
1,060.7176 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2026-01-27 |
0.0114 USD |
8,087.1794 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2026-01-26 |
0.0107 USD |
1,647.5081 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2026-01-25 |
0.0109 USD |
20,877.5899 |
0.0110 USD |
0.0108 USD |
0.0110 USD |
0.0108 USD |
| 2026-01-24 |
0.0110 USD |
438.8551 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2026-01-23 |
0.0111 USD |
317,363.7550 |
0.0110 USD |
0.0108 USD |
0.0110 USD |
0.0110 USD |
| 2026-01-14 |
0.0119 USD |
1,053.2889 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2026-01-13 |
0.0118 USD |
1,155.2679 |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2026-01-12 |
0.0111 USD |
22,038.8084 |
0.0112 USD |
0.0109 USD |
0.0115 USD |
0.0109 USD |
| 2026-01-10 |
0.0112 USD |
24,740.3633 |
0.0112 USD |
0.0111 USD |
0.0113 USD |
0.0111 USD |
| 2026-01-08 |
0.0115 USD |
4,084.8510 |
0.0116 USD |
0.0113 USD |
0.0117 USD |
0.0113 USD |
| 2026-01-05 |
0.0111 USD |
17,589.8884 |
0.0109 USD |
0.0109 USD |
0.0116 USD |
0.0113 USD |
| 2026-01-04 |
0.0110 USD |
1,358.1219 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2026-01-02 |
0.0112 USD |
2,180.1774 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-12-30 |
0.0114 USD |
8,022.7596 |
0.0115 USD |
0.0114 USD |
0.0115 USD |
0.0114 USD |
| 2025-12-28 |
0.0117 USD |
1,529.5732 |
0.0114 USD |
0.0114 USD |
0.0117 USD |
0.0117 USD |
| 2025-12-27 |
0.0116 USD |
1,077.5914 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2025-12-25 |
0.0116 USD |
498.8884 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2025-12-17 |
0.0117 USD |
1,208.6526 |
0.0117 USD |
0.0116 USD |
0.0120 USD |
0.0120 USD |
| 2025-12-10 |
0.0127 USD |
38,618.7007 |
0.0127 USD |
0.0124 USD |
0.0127 USD |
0.0124 USD |
| 2025-12-09 |
0.0122 USD |
39,735.3191 |
0.0123 USD |
0.0121 USD |
0.0125 USD |
0.0123 USD |
| 2025-12-05 |
0.0120 USD |
1,742.1465 |
0.0120 USD |
0.0120 USD |
0.0123 USD |
0.0123 USD |
| 2025-12-03 |
0.0117 USD |
12,861.9678 |
0.0117 USD |
0.0117 USD |
0.0121 USD |
0.0121 USD |
| 2025-12-02 |
0.0120 USD |
1,466.8678 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2025-11-27 |
0.0117 USD |
11,688.9811 |
0.0118 USD |
0.0115 USD |
0.0118 USD |
0.0115 USD |
| 2025-11-26 |
0.0117 USD |
2,146.6018 |
0.0117 USD |
0.0114 USD |
0.0118 USD |
0.0114 USD |
| 2025-11-25 |
0.0118 USD |
10,137.0040 |
0.0118 USD |
0.0115 USD |
0.0118 USD |
0.0118 USD |
| 2025-11-24 |
0.0117 USD |
1,658.5410 |
0.0117 USD |
0.0115 USD |
0.0118 USD |
0.0115 USD |
| 2025-11-22 |
0.0115 USD |
3,514.2333 |
0.0113 USD |
0.0113 USD |
0.0116 USD |
0.0116 USD |
| 2025-11-21 |
0.0118 USD |
968.1346 |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2025-11-20 |
0.0118 USD |
56,914.1129 |
0.0118 USD |
0.0117 USD |
0.0118 USD |
0.0118 USD |
| 2025-11-19 |
0.0115 USD |
49,517.5397 |
0.0122 USD |
0.0109 USD |
0.0122 USD |
0.0109 USD |
| 2025-11-18 |
0.0123 USD |
2,414.3200 |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2025-11-17 |
0.0124 USD |
1,102.6548 |
0.0123 USD |
0.0123 USD |
0.0124 USD |
0.0124 USD |
| 2025-11-16 |
0.0129 USD |
113,330.4696 |
0.0134 USD |
0.0122 USD |
0.0134 USD |
0.0122 USD |
| 2025-11-15 |
0.0136 USD |
4,119.9295 |
0.0134 USD |
0.0134 USD |
0.0140 USD |
0.0134 USD |
| 2025-11-14 |
0.0138 USD |
22,926.7006 |
0.0138 USD |
0.0134 USD |
0.0140 USD |
0.0140 USD |
| 2025-11-13 |
0.0134 USD |
703.3075 |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-11-07 |
0.0135 USD |
11,737.4131 |
0.0138 USD |
0.0134 USD |
0.0138 USD |
0.0138 USD |
| 2025-11-05 |
0.0138 USD |
759.3621 |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-11-04 |
0.0142 USD |
349.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-11-03 |
0.0145 USD |
24,092.9327 |
0.0149 USD |
0.0141 USD |
0.0149 USD |
0.0143 USD |
| 2025-11-02 |
0.0150 USD |
452.9847 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-10-31 |
0.0139 USD |
446.0135 |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2025-10-27 |
0.0137 USD |
2,661.7489 |
0.0139 USD |
0.0129 USD |
0.0139 USD |
0.0139 USD |
| 2025-10-26 |
0.0139 USD |
433.4999 |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2025-10-25 |
0.0131 USD |
94,281.6003 |
0.0132 USD |
0.0129 USD |
0.0139 USD |
0.0139 USD |
| 2025-10-22 |
0.0134 USD |
8,499.8699 |
0.0133 USD |
0.0132 USD |
0.0139 USD |
0.0132 USD |
| 2025-10-21 |
0.0134 USD |
60,125.6935 |
0.0135 USD |
0.0133 USD |
0.0139 USD |
0.0139 USD |