Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tAXSF0:USTF0
Price
Date Price Volume Open Low High Close
2023-01-20 8.4136 13,867.0671 8.3196 8.1887 9.1272 9.0862
2023-01-19 8.2443 18,881.3866 8.0983 8.0507 8.5050 8.2895
2023-01-18 8.4235 34,973.4525 8.8194 7.8186 8.9966 8.0601
2023-01-17 8.9666 29,973.7981 8.9525 8.6511 9.2056 8.9088
2023-01-16 9.0747 40,659.3230 9.2879 8.5388 9.5262 8.9414
2023-01-15 9.0370 34,788.1439 9.3867 8.7321 9.4571 9.2555
2023-01-14 9.3383 65,507.4652 9.0770 8.6590 10.2210 9.2823
2023-01-13 8.3319 50,447.6014 7.9701 7.8117 9.3287 9.1206
2023-01-12 7.8608 41,043.0071 7.5184 7.4735 8.1083 7.9703
2023-01-11 7.3410 15,390.7290 7.4784 7.1251 7.5177 7.4541
2023-01-10 7.3931 41,324.4294 7.3346 7.1489 7.5799 7.5067
2023-01-09 7.4033 67,552.6827 7.2155 7.1935 7.8499 7.3960
2023-01-08 7.0249 8,293.8610 6.8719 6.7557 7.2314 7.2029
2023-01-07 6.9587 15,242.7210 6.8275 6.7883 7.1208 6.8653
2023-01-06 6.6461 8,281.6864 6.7619 6.4731 6.8467 6.8092
2023-01-05 6.8478 18,039.2357 6.6436 6.6036 7.0702 6.7985
2023-01-04 6.6493 4,854.2227 6.5162 6.4869 6.7673 6.6575
2023-01-03 6.4076 12,120.3945 6.3934 6.3202 6.5418 6.5053
2023-01-02 6.3167 9,864.9669 6.2816 6.0675 6.4512 6.4367
2023-01-01 6.2435 3,503.5326 6.0460 5.9280 6.4663 6.3087
2022-12-31 5.9999 4,042.6166 5.9725 5.9363 6.0857 6.0309
2022-12-30 5.9543 23,105.6704 6.1202 5.8524 6.1671 5.9285
2022-12-29 6.1575 57,016.8602 6.2873 5.8833 6.3331 6.0082
2022-12-28 6.3734 39,794.9424 6.7133 6.2119 6.7323 6.2673
2022-12-27 6.7357 18,004.5621 6.8940 6.5882 6.9134 6.6674
2022-12-26 6.8519 9,427.0255 6.8944 6.7655 6.9533 6.7965
2022-12-25 6.9211 14,140.5936 6.9869 6.7667 7.0383 6.8940
2022-12-24 7.0004 6,583.4749 7.0770 6.9493 7.1288 6.9694
2022-12-23 7.0370 1,203.5572 7.0622 6.9652 7.1738 7.0626
2022-12-22 6.9869 7,585.1045 6.8455 6.6833 7.2033 7.0166
2022-12-21 6.8588 14,240.0834 6.9615 6.7355 6.9802 6.8124
2022-12-20 6.8772 6,147.1158 6.5260 6.5260 7.0132 6.9671
2022-12-19 6.8468 17,179.5923 6.8545 6.3390 7.1080 6.5151
2022-12-18 6.8227 5,040.5204 6.9384 6.7644 6.9384 6.8443
2022-12-17 6.7056 5,158.7228 6.6568 6.5169 6.9136 6.8604
2022-12-16 7.1669 23,682.5251 7.4795 6.5312 7.6367 6.6765
2022-12-15 7.5830 18,229.3958 7.7351 7.4548 7.7596 7.4913
2022-12-14 7.8383 28,972.9561 7.7093 7.4008 8.1298 7.7237
2022-12-13 7.4946 52,268.2154 7.7409 7.2756 7.8093 7.6504
2022-12-12 7.6656 21,277.7593 8.0373 7.5228 8.0483 7.7116
2022-12-11 8.0999 7,462.2430 8.3171 7.9277 8.3483 7.9797
2022-12-10 8.3826 13,585.6693 7.9942 7.8589 8.6251 8.4187
2022-12-09 8.0924 4,929.3432 8.2419 7.8767 8.2752 8.0431
2022-12-08 8.2310 73,077.3575 8.4475 7.9431 8.4534 8.2320
2022-12-07 8.6673 130,525.0423 8.7685 8.1784 9.1628 8.5405
2022-12-06 8.8083 54,902.3537 8.8015 8.2819 9.6710 9.0381
2022-12-05 8.2053 129,837.6630 6.8838 6.8809 10.0750 8.6157
2022-12-04 6.8086 9,455.4021 6.7252 6.7252 6.8745 6.8676
2022-12-03 6.9141 14,252.9412 7.0259 6.6654 7.0353 6.7364
2022-12-02 6.9141 18,155.7019 6.8338 6.7396 7.0834 7.0276