Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAXSF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
147.4646 |
980.7507 |
149.8300 |
136.2600 |
153.3300 |
138.7000 |
| 2021-11-09 |
149.7709 |
1,013.0938 |
151.9500 |
147.5000 |
154.1000 |
149.9000 |
| 2021-11-08 |
153.2228 |
977.4227 |
159.7600 |
150.6300 |
159.7600 |
152.7200 |
| 2021-11-07 |
157.2938 |
291.3313 |
156.3900 |
154.0500 |
163.9200 |
160.6500 |
| 2021-11-06 |
155.3018 |
150.2292 |
151.0200 |
98.5850 |
164.2600 |
162.8600 |
| 2021-11-05 |
150.6027 |
903.5214 |
143.3300 |
142.0300 |
154.4300 |
151.0800 |
| 2021-11-04 |
150.8504 |
1,071.7734 |
142.4000 |
142.4000 |
161.4500 |
147.3100 |
| 2021-11-03 |
138.6576 |
557.1177 |
139.7200 |
134.9800 |
142.9800 |
140.3500 |
| 2021-11-02 |
141.0717 |
463.7355 |
136.7800 |
135.7500 |
143.0200 |
140.7200 |
| 2021-11-01 |
136.9163 |
182.6066 |
137.8800 |
132.2000 |
138.4800 |
137.3500 |
| 2021-10-31 |
143.3076 |
813.0844 |
145.8500 |
133.3700 |
150.3200 |
139.2400 |
| 2021-10-30 |
148.9958 |
822.7804 |
142.0500 |
139.7400 |
155.8700 |
143.2100 |
| 2021-10-29 |
147.9975 |
983.9276 |
126.3500 |
125.7500 |
161.0000 |
145.0000 |
| 2021-10-28 |
125.7599 |
61.3226 |
121.7100 |
121.7100 |
128.9400 |
125.7300 |
| 2021-10-27 |
122.2165 |
50.8676 |
128.7100 |
120.6000 |
132.1300 |
122.2300 |
| 2021-10-26 |
133.7348 |
238.0843 |
130.8600 |
126.9300 |
137.7100 |
128.2300 |
| 2021-10-25 |
132.3298 |
536.8422 |
122.2000 |
122.2000 |
141.0800 |
132.7800 |
| 2021-10-24 |
123.9294 |
63.6177 |
125.7300 |
120.2500 |
127.1000 |
123.6800 |
| 2021-10-23 |
125.8997 |
302.9314 |
132.7500 |
123.9500 |
132.7500 |
125.5800 |
| 2021-10-22 |
128.0767 |
110.0033 |
120.6400 |
118.2800 |
131.6900 |
129.1200 |
| 2021-10-21 |
122.6042 |
95.8719 |
127.4700 |
116.8500 |
132.7900 |
120.5700 |
| 2021-10-20 |
123.8250 |
645.7719 |
122.0300 |
120.5700 |
128.1100 |
126.1600 |
| 2021-10-19 |
121.7740 |
245.0979 |
121.7500 |
118.7100 |
123.2700 |
121.8500 |
| 2021-10-18 |
122.7218 |
425.2672 |
123.7900 |
119.3800 |
124.9500 |
122.6300 |
| 2021-10-17 |
125.5089 |
18.5459 |
123.9700 |
121.2000 |
129.2900 |
124.2300 |
| 2021-10-16 |
126.2254 |
114.8094 |
126.6700 |
122.6700 |
129.7600 |
124.9500 |
| 2021-10-15 |
129.5047 |
164.6407 |
136.4000 |
124.9600 |
144.5200 |
126.2200 |
| 2021-10-14 |
135.3743 |
413.9193 |
121.3000 |
120.5500 |
143.1300 |
134.6500 |
| 2021-10-13 |
119.7102 |
5.1250 |
121.9000 |
118.4800 |
125.0300 |
120.9500 |
| 2021-10-12 |
120.8129 |
218.6755 |
115.5000 |
114.4000 |
126.4200 |
121.0600 |
| 2021-10-11 |
118.7476 |
280.1145 |
114.9500 |
113.0300 |
121.5600 |
115.8900 |
| 2021-10-10 |
123.7165 |
1,092.0414 |
126.7500 |
116.7800 |
126.7500 |
117.1800 |
| 2021-10-09 |
127.2168 |
284.4047 |
124.0300 |
124.0300 |
131.6100 |
126.8500 |
| 2021-10-08 |
125.6354 |
1,358.8423 |
124.2500 |
120.3200 |
141.1800 |
125.8400 |
| 2021-10-07 |
123.6626 |
189.7031 |
123.0800 |
122.2300 |
127.5200 |
123.9300 |