Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tAXSF0:USTF0
Price
Date Price Volume Open Low High Close
2025-08-19 2.2543 1,636.4523 2.3054 2.2374 2.3054 2.2446
2025-08-18 2.3142 1,390.2385 2.3600 2.2945 2.3600 2.3019
2025-08-17 2.4421 7,831.1927 2.4332 2.4332 2.4840 2.4840
2025-08-16 2.3786 3,949.2866 2.3673 2.3620 2.4043 2.4011
2025-08-15 2.3805 9,580.7008 2.3745 2.2646 2.4222 2.3417
2025-08-14 2.4598 70,384.2408 2.6359 2.4242 2.6799 2.4623
2025-08-13 2.5644 1,068.4987 2.5422 2.5186 2.6258 2.5977
2025-08-12 2.3723 3,008.6229 2.3800 2.3443 2.3940 2.3680
2025-08-11 2.4947 3,298.5391 2.5218 2.4304 2.5689 2.4304
2025-08-10 2.5335 2,738.5287 2.5585 2.5145 2.5866 2.5145
2025-08-09 2.5052 1,684.4789 2.4456 2.4449 2.5380 2.5380
2025-08-08 2.3933 502,071.2343 2.3994 2.3604 2.4664 2.4523
2025-08-07 2.3431 2,637.2684 2.2677 2.2677 2.3809 2.3736
2025-08-06 2.2711 1,081.9820 2.2431 2.2431 2.2951 2.2951
2025-08-05 2.2904 3,289.2599 2.3333 2.2599 2.3333 2.2599
2025-08-04 2.2919 5,801.1728 2.2674 2.2659 2.3430 2.3430
2025-08-03 2.2267 4,923.5875 2.2023 2.2023 2.2446 2.2272
2025-08-02 2.1606 3,731.0981 2.2456 2.1456 2.2456 2.1458
2025-08-01 2.2330 24,866.8543 2.2630 2.1783 2.2818 2.2357
2025-07-31 2.4069 8,797.1951 2.4396 2.3179 2.4627 2.3179
2025-07-30 2.3276 21,918.5789 2.4184 2.2716 2.4184 2.3171
2025-07-29 2.4242 24,763.8405 2.4688 2.3770 2.5082 2.3770
2025-07-28 2.5435 8,212.3748 2.6589 2.4674 2.6663 2.4674
2025-07-27 2.6232 1,841.2511 2.6226 2.6030 2.6399 2.6399
2025-07-26 2.6014 544.3087 2.5937 2.5937 2.6092 2.6092
2025-07-25 2.5037 16,998.5939 2.4849 2.4431 2.5684 2.4939
2025-07-24 2.5239 15,936.7156 2.6070 2.4298 2.6081 2.5291
2025-07-23 2.7516 56,374.3006 2.9019 2.6034 2.9197 2.6110
2025-07-22 2.8170 16,124.0737 2.8778 2.7161 2.9034 2.9034
2025-07-21 2.8723 4,091.7716 2.8412 2.8412 2.8916 2.8578
2025-07-20 2.8159 2,874.2294 2.7757 2.7686 2.8936 2.8231
2025-07-19 2.6531 4,862.8966 2.6206 2.5658 2.7066 2.5931
2025-07-18 2.6768 11,051.3628 2.6639 2.5858 2.8091 2.6238
2025-07-17 2.6130 3,957.5935 2.6338 2.5541 2.6598 2.5968
2025-07-16 2.5831 29,284.7232 2.5588 2.5365 2.6594 2.6594
2025-07-15 2.4267 17,488.4002 2.4470 2.3889 2.5406 2.5045
2025-07-14 2.5020 23,192.7586 2.5311 2.4142 2.6078 2.4146
2025-07-13 2.5122 6,946.5202 2.4610 2.4610 2.5782 2.5544
2025-07-12 2.4814 6,980.0514 2.4523 2.4283 2.5229 2.4678
2025-07-11 2.5477 21,585.9353 2.4656 2.4286 2.5881 2.5398
2025-07-10 2.3383 17,438.7885 2.3037 2.2752 2.3932 2.3932
2025-07-09 2.2282 19,404.9325 2.1670 2.1500 2.3093 2.3044
2025-07-08 2.1280 10,638.6447 2.1320 2.1127 2.1371 2.1142
2025-07-07 2.1605 5,141.8889 2.1797 2.1053 2.1910 2.1053
2025-07-06 2.1472 3,588.4117 2.1464 2.1449 2.1513 2.1513
2025-07-05 2.1453 8,549.5748 2.1380 2.1090 2.1635 2.1177
2025-07-04 2.1961 14,227.9386 2.2871 2.1358 2.2871 2.1560
2025-07-03 2.3424 6,095.4803 2.3250 2.3210 2.3772 2.3210
2025-07-02 2.2687 59,011.5006 2.1394 2.1394 2.3699 2.3270
2025-07-01 2.1668 25,477.4094 2.2435 2.1174 2.2449 2.1448