Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tAXSF0:USTF0
Price
Date Price Volume Open Low High Close
2025-03-29 2.9892 47,394.6851 3.1272 2.8856 3.1405 2.9189
2025-03-28 3.2079 30,819.3533 3.3914 3.0918 3.3998 3.1024
2025-03-27 3.4032 25,472.5547 3.4490 3.3239 3.5087 3.3807
2025-03-26 3.5387 15,984.0326 3.5854 3.4232 3.6497 3.4341
2025-03-25 3.5120 23,432.3507 3.5117 3.4627 3.6111 3.5980
2025-03-24 3.4822 24,516.5721 3.3519 3.3077 3.5755 3.5337
2025-03-23 3.4100 6,596.5987 3.4127 3.3815 3.4457 3.4095
2025-03-22 3.3811 10,788.6621 3.3212 3.3031 3.4461 3.4283
2025-03-21 3.3907 51,678.5920 3.3974 3.2833 3.4775 3.3268
2025-03-20 3.4311 121,916.9555 3.4785 3.2380 3.7061 3.4278
2025-03-19 3.4170 46,081.1152 3.3811 3.3580 3.5158 3.4936
2025-03-18 3.3417 13,159.5046 3.4290 2.6700 3.4791 3.3284
2025-03-17 3.3101 30,919.7556 3.1718 2.5100 3.4791 3.4505
2025-03-16 3.2469 24,041.5104 3.2964 3.1572 3.3211 3.1689
2025-03-15 3.2466 15,276.9386 3.2074 3.1889 3.3141 3.2997
2025-03-14 3.2086 24,449.7652 3.1700 3.1545 3.2893 3.2419
2025-03-13 3.1057 53,657.2649 3.1896 2.0700 3.2333 3.1733
2025-03-12 3.1328 62,369.9460 3.0954 2.4300 3.4300 3.1939
2025-03-11 2.9257 105,660.7822 2.8593 2.3200 3.8960 3.1307
2025-03-10 3.1228 75,661.2908 3.0755 2.9542 3.2627 2.9650
2025-03-09 3.1988 47,548.9681 3.4121 3.0616 3.5624 3.1281
2025-03-08 3.4749 30,383.2844 3.5187 3.3796 4.1956 3.4186
2025-03-07 3.5419 55,786.2282 3.5194 3.3307 3.9342 3.5045
2025-03-06 3.6068 22,423.9634 3.5897 3.5180 3.7070 3.5863
2025-03-05 3.4409 45,898.7924 3.4214 3.3579 4.4000 3.4402
2025-03-04 3.3409 30,266.0685 3.4467 3.0760 5.2700 3.2756
2025-03-03 3.6938 71,472.8787 3.9730 3.4149 3.9961 3.4510
2025-03-02 3.8027 75,973.5901 3.7186 3.6275 4.0246 3.9674
2025-03-01 3.6879 49,885.5690 3.7545 3.6038 3.7819 3.6694
2025-02-28 3.5331 138,050.7740 3.6606 3.3185 5.4000 3.7594
2025-02-27 3.7034 37,013.6566 3.6405 3.5929 3.8000 3.7869
2025-02-26 3.6826 86,910.0436 3.6799 3.5409 3.7706 3.5669
2025-02-25 3.5904 120,626.1766 3.6840 3.3870 3.7360 3.7193
2025-02-24 3.9314 80,891.5886 4.1231 3.7743 5.5470 3.8790
2025-02-23 4.1759 45,979.8661 4.2585 4.0531 4.3076 4.1049
2025-02-22 4.2345 46,844.7098 4.1998 4.1643 6.5710 4.2684
2025-02-21 4.4736 37,786.3005 4.4046 4.3565 4.6123 4.4782
2025-02-20 4.3094 52,376.4622 4.2805 4.2349 5.7598 4.3434
2025-02-19 4.2199 67,948.5333 4.1834 4.0972 4.3089 4.2763
2025-02-18 4.2276 69,651.8968 4.4823 4.0339 4.4823 4.1054
2025-02-17 4.4323 67,110.6831 4.3675 4.2829 4.5660 4.5069
2025-02-16 4.3927 31,009.0067 4.3916 4.3154 4.5017 4.3568
2025-02-15 4.4782 32,381.2101 4.5429 4.3779 4.9735 4.3853
2025-02-14 4.4518 40,170.6412 4.3802 4.3489 4.5949 4.5861
2025-02-13 4.3685 50,595.9650 4.4507 4.2750 4.4899 4.2890
2025-02-12 4.3104 44,418.4043 4.2527 4.1914 4.9735 4.4109
2025-02-11 4.3588 61,056.7752 4.3224 3.8149 5.1412 4.2667
2025-02-10 4.2345 34,044.9660 4.1837 4.0498 4.3584 4.3033
2025-02-09 4.2204 16,934.0590 4.1769 4.1508 4.3027 4.1982
2025-02-08 4.0478 30,710.3302 4.0005 3.5000 5.4400 4.1907