Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAXSF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
6.0464 |
16,713.1779 |
5.9862 |
5.9555 |
6.1435 |
6.0542 |
| 2023-08-11 |
5.9848 |
14,391.1123 |
5.9291 |
5.9049 |
6.0656 |
5.9673 |
| 2023-08-10 |
5.9233 |
14,355.8170 |
5.9428 |
5.8802 |
5.9915 |
5.9326 |
| 2023-08-09 |
5.9170 |
10,974.4734 |
5.9458 |
5.8825 |
5.9702 |
5.9384 |
| 2023-08-08 |
5.9122 |
20,314.4811 |
5.7843 |
5.7704 |
6.0344 |
5.9604 |
| 2023-08-07 |
5.7713 |
19,583.7207 |
5.8048 |
5.5903 |
5.9103 |
5.7793 |
| 2023-08-06 |
5.8480 |
19,016.3422 |
5.8425 |
5.7657 |
5.9734 |
5.8531 |
| 2023-08-05 |
5.7509 |
8,978.6767 |
5.7287 |
5.6537 |
5.8450 |
5.7986 |
| 2023-08-04 |
5.7694 |
6,993.3473 |
5.7810 |
5.7065 |
5.8100 |
5.7410 |
| 2023-08-03 |
5.8545 |
9,373.8075 |
5.9061 |
5.7455 |
5.9477 |
5.7565 |
| 2023-08-02 |
5.9851 |
10,232.2646 |
6.0804 |
5.8576 |
6.1207 |
5.9417 |
| 2023-08-01 |
5.9879 |
31,960.1318 |
5.9940 |
5.8297 |
6.2604 |
6.0147 |
| 2023-07-31 |
6.0935 |
7,108.4820 |
6.0929 |
5.9343 |
6.1639 |
6.0147 |
| 2023-07-30 |
6.2744 |
12,137.9357 |
6.2256 |
6.1076 |
6.3936 |
6.1532 |
| 2023-07-29 |
6.1717 |
9,458.7072 |
6.1054 |
6.0816 |
6.2988 |
6.1963 |
| 2023-07-28 |
6.0723 |
7,223.0370 |
6.0386 |
6.0053 |
6.1129 |
6.1005 |
| 2023-07-27 |
6.0536 |
7,733.6644 |
6.0677 |
5.9716 |
6.1325 |
6.0163 |
| 2023-07-26 |
5.9966 |
12,083.8145 |
6.0260 |
5.9100 |
6.0844 |
6.0495 |
| 2023-07-25 |
6.0285 |
9,318.2285 |
6.1373 |
5.9327 |
6.1373 |
6.0076 |
| 2023-07-24 |
6.2834 |
27,799.1943 |
6.4825 |
6.0640 |
6.5619 |
6.1219 |
| 2023-07-23 |
6.3825 |
24,384.6569 |
6.3724 |
6.2931 |
6.5246 |
6.5151 |
| 2023-07-22 |
6.4792 |
15,003.1069 |
6.4732 |
6.4095 |
6.5384 |
6.4710 |
| 2023-07-21 |
6.4640 |
21,338.6626 |
6.4684 |
6.3692 |
6.5447 |
6.4040 |
| 2023-07-20 |
6.4556 |
58,431.3802 |
6.3805 |
6.3358 |
6.5656 |
6.4585 |
| 2023-07-19 |
6.3779 |
19,350.8336 |
6.2871 |
6.2584 |
6.4412 |
6.3535 |
| 2023-07-18 |
6.3180 |
21,268.9770 |
6.3370 |
6.1574 |
6.4890 |
6.2576 |
| 2023-07-17 |
6.3313 |
66,310.6912 |
6.1824 |
6.1458 |
6.5348 |
6.2492 |
| 2023-07-16 |
6.2504 |
15,118.8836 |
6.3232 |
6.1854 |
6.3506 |
6.2840 |
| 2023-07-15 |
6.3370 |
16,064.4292 |
6.3888 |
6.2345 |
6.4561 |
6.3185 |
| 2023-07-14 |
6.5378 |
94,418.7436 |
6.7017 |
6.1822 |
6.8940 |
6.2214 |
| 2023-07-13 |
6.3327 |
74,058.4893 |
5.9944 |
5.9055 |
6.8235 |
6.7774 |
| 2023-07-12 |
5.9659 |
36,135.7595 |
5.9266 |
5.8800 |
6.0441 |
5.9848 |
| 2023-07-11 |
5.8271 |
17,393.9248 |
5.7801 |
5.7435 |
5.9145 |
5.8438 |
| 2023-07-10 |
5.7451 |
27,736.5857 |
5.7829 |
5.6283 |
5.9121 |
5.8236 |
| 2023-07-09 |
5.8432 |
5,924.9716 |
5.8596 |
5.7909 |
5.9242 |
5.8032 |
| 2023-07-08 |
5.8535 |
13,902.5962 |
5.9512 |
5.6793 |
5.9691 |
5.7178 |
| 2023-07-07 |
5.8946 |
9,926.6414 |
5.7837 |
5.7224 |
6.0105 |
5.9372 |
| 2023-07-06 |
5.9738 |
28,855.8010 |
5.9569 |
5.7561 |
6.1718 |
5.8858 |
| 2023-07-05 |
6.0436 |
27,526.1586 |
6.1496 |
5.8597 |
6.2431 |
5.9230 |
| 2023-07-04 |
6.2782 |
21,483.1934 |
6.3200 |
6.1080 |
6.4550 |
6.1532 |
| 2023-07-03 |
6.3007 |
27,010.6822 |
6.2771 |
6.1822 |
6.4146 |
6.3626 |
| 2023-07-02 |
6.2679 |
26,966.9830 |
6.4877 |
6.1309 |
6.4877 |
6.2259 |
| 2023-07-01 |
6.2529 |
69,484.7446 |
5.9526 |
5.9526 |
6.7088 |
6.4197 |
| 2023-06-30 |
5.7604 |
62,543.8680 |
5.6413 |
5.4554 |
6.0045 |
5.8328 |
| 2023-06-29 |
5.6011 |
30,405.9298 |
5.5263 |
5.4847 |
5.7538 |
5.6349 |
| 2023-06-28 |
5.6771 |
45,246.1629 |
5.8999 |
5.4254 |
5.9044 |
5.5598 |
| 2023-06-27 |
5.8793 |
56,940.1455 |
5.7847 |
5.7847 |
5.9823 |
5.8964 |
| 2023-06-26 |
5.7325 |
62,212.5998 |
5.8613 |
5.5824 |
5.8674 |
5.7791 |
| 2023-06-25 |
5.9867 |
48,861.4890 |
5.8971 |
5.8208 |
6.2549 |
5.8487 |
| 2023-06-24 |
6.0031 |
77,216.7476 |
5.6672 |
5.6235 |
6.3731 |
5.8945 |