Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tAXSF0:USTF0
Date Price Volume Open Low High Close
2022-08-07 18.4071 18,134.8129 17.9640 17.7570 18.9550 18.4750
2022-08-06 18.2245 8,330.7277 18.3400 17.8540 18.3800 17.9350
2022-08-05 17.8781 24,934.8270 17.7190 17.6240 18.5450 18.0830
2022-08-04 17.5953 23,759.6357 17.2060 17.0720 18.2620 17.5540
2022-08-03 17.5407 10,868.9905 17.1360 16.6330 17.9570 17.6530
2022-08-02 17.1500 6,401.6428 17.7850 16.5840 17.8740 17.3900
2022-08-01 17.8950 10,315.4854 17.9090 17.2910 18.3750 17.5890
2022-07-31 18.7355 26,215.5667 19.0180 18.3090 19.1070 18.6070
2022-07-30 19.4275 47,087.8477 18.2290 18.2290 20.3670 19.3550
2022-07-29 18.3506 57,069.3550 17.1380 17.1340 19.4680 18.2700
2022-07-28 16.6973 24,377.0425 16.7470 16.0540 17.4550 17.2840
2022-07-27 15.5915 18,104.1752 15.1150 14.7080 16.1660 16.0480
2022-07-26 14.8425 11,954.3742 15.2660 14.3840 15.3480 14.7850
2022-07-25 16.2952 17,644.4481 17.2560 15.3890 17.8810 15.5370
2022-07-24 17.9550 18,797.1783 18.2780 17.0300 18.8330 17.0960
2022-07-23 16.8801 46,098.1645 15.3680 15.2670 18.0840 17.9660
2022-07-22 15.7485 9,670.7934 15.7570 15.1030 16.3690 15.3930
2022-07-21 15.2564 41,340.4044 15.5380 14.8780 15.8870 15.5490
2022-07-20 16.6807 52,749.4694 16.8100 15.3590 17.5700 15.5160
2022-07-19 16.6597 93,621.0201 16.3610 15.8400 17.5830 16.8210
2022-07-18 15.6918 69,813.3681 14.5170 14.3760 16.1950 15.8850
2022-07-17 14.5827 35,529.7208 14.3830 14.1190 15.0440 14.6340
2022-07-16 13.8948 38,071.0838 13.8900 13.5480 14.4200 14.2900
2022-07-15 13.9486 29,095.7740 13.9610 13.7750 14.2930 14.0270
2022-07-14 13.4792 32,673.0903 13.3960 13.0150 13.9410 13.8170
2022-07-13 12.8389 42,581.7570 12.8220 12.3100 13.3460 13.2170
2022-07-12 13.2056 26,532.0476 13.3570 12.9180 13.5110 13.0150
2022-07-11 13.9441 62,584.9476 14.4380 13.1710 14.4380 13.3420
2022-07-10 14.5608 78,184.9892 15.1500 14.1460 15.1500 14.4440
2022-07-09 15.3124 8,685.7683 14.9410 14.9410 15.6210 15.2170
2022-07-08 15.1497 6,644.5272 15.3300 14.5150 15.7280 14.9470
2022-07-07 15.0365 7,896.6848 14.7550 14.5910 15.6720 15.2570
2022-07-06 14.5453 14,214.9170 14.4330 14.1030 14.8550 14.6870
2022-07-05 14.8186 5,249.6643 15.1250 13.9670 15.4660 14.6520
2022-07-04 14.2534 13,155.7431 14.1260 13.6590 14.8950 14.8860
2022-07-03 13.8572 11,384.4673 13.9300 13.4950 14.5160 14.1680
2022-07-02 13.7311 3,070.1772 13.9730 13.4620 14.0660 13.9840
2022-07-01 14.3973 10,984.9682 14.5940 13.7500 14.9410 14.0810
2022-06-30 13.8894 12,059.5726 14.3460 13.1060 14.3460 13.9370
2022-06-29 14.9219 15,444.8807 15.2980 14.0960 15.7270 14.6200
2022-06-28 15.9301 24,584.0251 15.9150 15.0550 16.6610 15.3960
2022-06-27 16.1918 12,201.1248 16.1210 15.4620 16.8910 16.0880
2022-06-26 17.1585 11,384.6010 17.8200 16.4880 17.9440 16.6820
2022-06-25 17.7257 31,243.8604 17.1010 16.8940 18.4560 17.9400
2022-06-24 16.5226 35,815.9016 14.7730 14.7590 17.7490 17.3540
2022-06-23 14.4217 42,321.3146 13.9580 13.9450 14.9940 14.7540
2022-06-22 14.4545 19,077.6896 14.8960 13.7210 15.1080 13.9720
2022-06-21 15.2598 25,168.2970 14.5310 14.1100 16.0060 14.8640
2022-06-20 14.2340 11,323.5050 13.7490 13.0880 15.2650 14.3210
2022-06-19 13.1614 12,869.5269 12.8630 12.2820 14.4990 13.7320