Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tAXSF0:USTF0
Date Price Volume Open Low High Close
2022-09-26 12.3363 16,652.9380 12.3610 12.0910 12.4790 12.4770
2022-09-25 12.7111 19,985.4618 12.6780 12.4380 12.8930 12.5450
2022-09-24 13.2759 48,169.4778 13.1950 12.6930 13.6700 12.7530
2022-09-23 12.8526 40,573.2375 12.3880 12.2910 13.4560 13.3860
2022-09-22 12.0182 18,616.1896 11.7470 11.6930 12.4640 12.3330
2022-09-21 12.5051 33,424.6223 12.3410 11.6380 12.9490 11.7660
2022-09-20 12.5187 17,473.6164 12.3860 12.0550 12.8060 12.3100
2022-09-19 12.0629 15,807.7664 12.0460 11.6550 12.3350 12.3150
2022-09-18 12.5965 10,455.4917 13.1260 11.9070 13.2610 12.1320
2022-09-17 12.9915 3,443.1669 12.8350 12.7800 13.1640 13.1320
2022-09-16 12.6257 19,295.9372 12.6960 12.4490 12.9220 12.7820
2022-09-15 12.7900 13,104.8225 13.3190 12.5890 13.3750 12.6930
2022-09-14 13.1723 6,610.4529 13.1260 12.8290 13.4210 13.3270
2022-09-13 13.6192 16,684.4828 14.1740 13.0840 14.4580 13.1640
2022-09-12 14.5025 11,938.4729 14.4940 14.0920 15.0470 14.1770
2022-09-11 14.5909 17,852.4260 14.7200 14.2430 14.8050 14.5230
2022-09-10 14.6139 11,411.6633 14.7150 14.3410 14.9050 14.7540
2022-09-09 14.7560 38,158.3733 13.8630 13.8190 15.2000 14.7220
2022-09-08 13.7096 14,352.9825 13.5470 13.3320 14.0660 13.7570
2022-09-07 13.3006 4,394.9660 13.0740 12.8270 13.6960 13.6770
2022-09-06 14.1184 7,934.2697 14.3120 13.0030 14.5680 13.2130
2022-09-05 14.1945 7,858.0722 14.5550 13.8480 14.7590 14.1710
2022-09-04 14.5951 13,049.9496 15.1800 14.3790 15.3460 14.4890
2022-09-03 14.7452 13,693.9802 14.0150 14.0110 15.3920 15.3160
2022-09-02 14.1002 6,478.2162 13.9920 13.7650 14.4340 13.9780
2022-09-01 13.8609 5,354.7526 14.0570 13.5630 14.1950 13.9660
2022-08-31 14.2976 7,281.8259 13.8870 13.8870 14.6160 14.1190
2022-08-30 13.7154 9,319.7135 13.8170 13.0720 14.0500 13.9860
2022-08-29 13.4575 10,451.1282 13.0900 13.0710 13.7560 13.6490
2022-08-28 13.8302 3,589.0141 13.8070 13.5350 13.9680 13.8480
2022-08-27 13.4742 12,432.1674 13.2780 13.0320 13.9090 13.7770
2022-08-26 14.3799 11,727.5418 14.7260 13.2570 14.8480 13.2570
2022-08-25 14.7068 3,830.2445 14.5310 14.4410 14.9280 14.7060
2022-08-24 14.6636 9,501.7832 14.6730 14.1820 15.0300 14.5960
2022-08-23 14.4214 11,422.1125 14.2550 13.6710 14.8440 14.6570
2022-08-22 13.7292 9,605.1869 14.4450 13.4750 14.4450 14.0350
2022-08-21 14.2828 5,229.0591 14.1210 13.9590 14.6300 14.2590
2022-08-20 14.1775 13,757.6100 14.2190 13.6280 14.6960 13.7980
2022-08-19 15.0025 37,215.6901 16.0920 14.0440 16.0920 14.2860
2022-08-18 16.9922 8,717.5761 16.9770 16.7150 17.2110 16.7150
2022-08-17 17.3190 9,228.4213 17.9210 16.7160 18.3610 16.8880
2022-08-16 18.1074 15,752.7486 18.1300 17.7670 18.5690 17.8510
2022-08-15 18.3329 16,693.9567 18.5350 17.8860 19.1010 18.3380
2022-08-14 19.2652 18,122.6339 19.2230 18.3280 19.7720 18.6130
2022-08-13 19.3974 16,081.7742 18.5520 18.5520 19.8840 19.4240
2022-08-12 18.4084 4,585.6510 18.3220 17.9130 18.7510 18.6510
2022-08-11 18.7735 11,714.5438 18.4750 18.3840 19.1190 18.4390
2022-08-10 17.8638 26,075.8344 17.5650 17.1160 18.5260 18.4240
2022-08-09 18.2439 9,146.4554 18.5200 17.2710 18.6960 17.6440
2022-08-08 18.7776 8,466.5155 18.4350 18.4350 19.2770 18.5580