Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tAXSF0:USTF0
Price
Date Price Volume Open Low High Close
2023-11-16 6.4465 43,817.0524 6.4369 6.2610 6.5985 6.4279
2023-11-15 6.2553 34,311.0854 6.0894 6.0155 6.4433 6.4144
2023-11-14 6.1660 57,182.6555 6.1408 5.7580 6.3409 5.8959
2023-11-13 6.3662 57,010.2903 6.3512 6.1680 6.5087 6.2487
2023-11-12 6.3019 54,465.6362 6.3779 6.1174 6.5361 6.3435
2023-11-11 6.2704 72,838.5296 6.1989 5.9331 6.5971 6.3478
2023-11-10 6.1212 60,359.9264 5.9528 5.8638 6.3987 6.1080
2023-11-09 5.9879 47,864.1057 6.0244 5.2995 6.2629 5.7591
2023-11-08 5.9662 27,856.7274 5.8585 5.8320 6.1210 6.0385
2023-11-07 5.8621 45,196.0751 6.0130 5.6352 6.0751 5.9177
2023-11-06 5.9404 73,272.2498 5.7177 5.6939 6.1841 5.9845
2023-11-05 5.7131 65,943.7183 5.5867 5.5855 5.8753 5.6752
2023-11-04 5.5120 38,971.1421 5.4298 5.4142 5.6096 5.5641
2023-11-03 5.3294 44,036.2730 5.4385 5.2316 5.4385 5.3800
2023-11-02 5.5358 78,248.9109 5.5258 5.2899 5.7298 5.4436
2023-11-01 5.3232 69,109.4656 5.4555 5.1752 5.5375 5.5312
2023-10-31 5.4907 64,937.2694 5.7485 5.2601 5.7671 5.3753
2023-10-30 5.8103 41,426.8079 5.6390 5.5841 5.9841 5.7534
2023-10-29 5.3562 94,257.6366 5.1131 4.9521 5.8080 5.7123
2023-10-28 4.9117 47,559.8976 4.7057 4.7017 5.1188 4.9948
2023-10-27 4.7859 43,909.3737 4.8829 4.6476 4.8853 4.7216
2023-10-26 4.8296 89,290.9895 4.7145 4.6302 4.9772 4.8602
2023-10-25 4.6751 39,331.9575 4.6894 4.5411 4.7696 4.6547
2023-10-24 4.6789 65,451.9200 4.6789 4.4966 4.8234 4.6098
2023-10-23 4.4947 50,091.0136 4.4501 4.4147 4.5686 4.5489
2023-10-22 4.4037 36,531.9511 4.4046 4.3477 4.4994 4.3976
2023-10-21 4.3620 44,741.1324 4.2407 4.2208 4.4883 4.4696
2023-10-20 4.2273 39,641.6943 4.1271 4.0954 4.2902 4.2313
2023-10-19 4.1104 15,458.4182 4.1296 4.0453 4.1695 4.1249
2023-10-18 4.1809 30,906.4161 4.2230 4.1066 4.2532 4.1293
2023-10-17 4.2655 39,723.0085 4.3106 4.1571 4.3566 4.1860
2023-10-16 4.3170 25,424.9236 4.2704 4.2625 4.4540 4.3227
2023-10-15 4.2798 26,379.4788 4.2885 4.2434 4.3236 4.2769
2023-10-14 4.2781 40,841.4286 4.2136 4.2102 4.3895 4.2795
2023-10-13 4.2073 22,168.5448 4.2192 4.1747 4.2357 4.1963
2023-10-12 4.2102 29,974.0385 4.2119 4.1503 4.2508 4.2113
2023-10-11 4.1859 34,180.6724 4.2581 4.1249 4.2735 4.2024
2023-10-10 4.2564 30,320.5620 4.2884 4.2184 4.3090 4.2437
2023-10-09 4.3128 41,448.3080 4.4507 4.1586 4.5025 4.2766
2023-10-08 4.4705 21,648.2113 4.5030 4.4281 4.5235 4.4391
2023-10-07 4.4810 11,105.2584 4.5008 4.4623 4.5117 4.4808
2023-10-06 4.4751 19,037.6214 4.4033 4.3992 4.5333 4.5038
2023-10-05 4.4482 13,961.2060 4.4563 4.3703 4.5054 4.4226
2023-10-04 4.4391 22,352.9183 4.5010 4.3454 4.5136 4.4766
2023-10-03 4.5520 18,009.8017 4.5706 4.4853 4.6324 4.5126
2023-10-02 4.6677 32,092.1382 4.8873 4.4507 4.8873 4.5290
2023-10-01 4.6709 35,271.3084 4.5841 4.5706 4.7464 4.6853
2023-09-30 4.5626 23,062.4527 4.5947 4.5218 4.6401 4.5866
2023-09-29 4.5315 25,017.3939 4.5163 4.4668 4.5706 4.5632
2023-09-28 4.4648 29,446.1551 4.4354 4.4221 4.5306 4.5037