Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tAXSF0:USTF0
123...1920
Date Price Volume Open Low High Close
2024-06-19 5.9024 12,496.4779 5.7755 5.7160 5.9704 5.9495
2024-06-18 5.7452 74,763.6780 6.2247 4.6938 10.8690 5.7332
2024-06-17 6.4153 30,588.7012 6.7106 6.0323 6.7619 6.4429
2024-06-16 6.7270 9,265.9356 6.7704 6.6574 6.7855 6.7258
2024-06-15 6.7522 15,089.7386 6.6634 6.6365 6.8776 6.7721
2024-06-14 6.8530 33,084.3980 6.9692 6.4995 7.0924 6.6781
2024-06-13 7.0160 24,059.3107 7.1768 6.8560 8.3104 7.0030
2024-06-12 7.0635 24,126.2179 6.8545 6.7378 7.3009 7.2660
2024-06-11 6.9919 42,165.4130 7.1812 6.7574 7.2136 6.8490
2024-06-10 7.3325 51,212.8534 7.4761 7.1171 7.6407 7.1935
2024-06-09 7.4361 14,063.8726 7.3891 7.3378 7.5272 7.4601
2024-06-08 7.6160 20,687.6977 7.8584 7.3376 7.8880 7.3415
2024-06-07 7.9539 19,732.1736 8.4355 7.2088 8.5219 7.9741
2024-06-06 8.5148 8,525.2854 8.6232 8.4111 8.6948 8.5110
2024-06-05 8.4480 17,631.3356 8.1588 8.1408 8.6969 8.6471
2024-06-04 8.0990 14,128.8770 8.2596 7.9492 8.3918 8.0884
2024-06-03 8.2293 18,045.8727 7.7600 7.5959 8.5749 8.2359
2024-06-02 8.1295 13,099.5471 7.9091 7.7879 8.3388 7.8117
2024-06-01 7.6058 6,078.1655 7.4085 7.3975 7.7988 7.7987
2024-05-31 7.3813 10,682.0104 7.4082 7.2368 7.5064 7.4015
2024-05-30 7.6341 12,224.0122 7.8234 7.4007 7.9572 7.5569
2024-05-29 7.9108 10,713.3923 7.7393 7.6450 8.0475 7.9112
2024-05-28 7.6888 6,633.6116 7.9093 7.5602 7.9311 7.6726
2024-05-27 7.8839 8,995.4900 7.7401 7.6576 8.0849 7.9292
2024-05-26 7.8628 4,837.1043 7.9759 7.7436 7.9759 7.7601
2024-05-25 8.0522 6,216.4505 8.1750 7.9530 8.2080 7.9871
2024-05-24 7.8007 12,858.5376 7.6397 7.5250 8.1431 8.0991
2024-05-23 7.7322 5,406.5135 7.7740 7.4875 8.5588 7.5434
2024-05-22 7.7640 6,480.5528 7.8890 7.5823 7.9244 7.7113
2024-05-21 7.8771 9,224.1683 7.8645 7.7561 7.9849 7.8710
2024-05-20 7.3852 12,466.0088 7.0714 6.9502 7.8902 7.8338
2024-05-19 7.3145 4,312.9087 7.4321 7.1244 7.4795 7.1606
2024-05-18 7.4700 4,588.2566 7.4384 7.3848 7.5460 7.4345
2024-05-17 7.2975 6,872.5655 7.1994 7.1228 7.4415 7.3453
2024-05-16 7.1992 11,658.2694 7.1914 7.0595 7.3315 7.1887
2024-05-15 6.8263 13,174.7665 6.6625 6.6231 7.1232 7.0933
2024-05-14 6.7478 15,143.8798 6.8124 6.6069 6.8570 6.7470
2024-05-13 6.8382 21,886.3122 6.9393 6.6471 7.0709 6.8115
2024-05-12 7.0052 4,328.4658 7.0087 6.9299 7.0798 6.9460
2024-05-11 7.1049 5,854.9870 7.0881 7.0234 7.1868 7.0597
2024-05-10 7.3672 11,422.3408 7.4556 7.0782 7.7463 7.0796
2024-05-09 7.1994 5,863.8226 7.2157 7.0392 7.3191 7.3033
2024-05-08 7.2077 11,539.8668 7.1967 7.0750 7.3348 7.3122
2024-05-07 7.3584 4,256.4406 7.3563 7.2277 7.4683 7.3313
2024-05-06 7.4905 1,554.7620 7.5003 7.3471 7.7349 7.3605
2024-05-05 7.4751 1,030.3957 7.4294 7.2984 7.5848 7.4667
2024-05-04 7.4698 336.8998 7.5019 7.3987 7.5514 7.4814
2024-05-03 7.4429 1,185.8438 7.2908 7.1927 7.5586 7.5552
2024-05-02 7.0015 981.6470 6.9455 6.8240 7.3620 7.3620
2024-05-01 6.5976 2,852.6098 6.7665 6.3856 7.0656 6.9612
123...1920