Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAXSF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
1.5853 |
200.0000 |
1.5733 |
1.5733 |
1.5973 |
1.5973 |
| 2025-10-23 |
1.5468 |
57.0000 |
1.5468 |
1.5468 |
1.5468 |
1.5468 |
| 2025-10-22 |
1.5577 |
5,262.7757 |
1.5599 |
1.5138 |
1.5826 |
1.5138 |
| 2025-10-21 |
1.5922 |
4,364.5893 |
1.5952 |
1.5287 |
1.6366 |
1.6366 |
| 2025-10-20 |
1.6253 |
26,370.2953 |
1.5715 |
1.5678 |
1.6404 |
1.6172 |
| 2025-10-19 |
1.5818 |
44,435.4042 |
1.5754 |
1.5397 |
1.6181 |
1.6015 |
| 2025-10-18 |
1.5632 |
307,062.1101 |
1.5389 |
1.5389 |
1.5782 |
1.5406 |
| 2025-10-17 |
1.5723 |
245,220.1019 |
1.5914 |
1.4727 |
1.6041 |
1.5516 |
| 2025-10-16 |
1.6559 |
205,027.6364 |
1.6454 |
1.5777 |
1.7016 |
1.5874 |
| 2025-10-15 |
1.7265 |
144,410.4165 |
1.7533 |
1.6622 |
1.7904 |
1.6705 |
| 2025-10-14 |
1.7099 |
156,033.7461 |
1.8045 |
1.6460 |
1.8072 |
1.7485 |
| 2025-10-13 |
1.7531 |
121,118.4407 |
1.7052 |
1.6756 |
1.8127 |
1.8113 |
| 2025-10-12 |
1.5741 |
136,745.3134 |
1.5214 |
1.5049 |
1.7088 |
1.7088 |
| 2025-10-11 |
1.5326 |
2,316.8588 |
1.5149 |
1.5149 |
1.6404 |
1.6404 |
| 2025-10-10 |
1.7597 |
358,168.8504 |
2.2119 |
0.8650 |
2.2474 |
1.1708 |
| 2025-10-09 |
2.1020 |
20,185.1789 |
2.1809 |
2.0729 |
2.1809 |
2.0989 |
| 2025-10-08 |
2.1213 |
722.6946 |
2.1031 |
2.1031 |
2.2111 |
2.2111 |
| 2025-10-07 |
2.2760 |
3,700.0232 |
2.3211 |
2.1523 |
2.3212 |
2.1640 |
| 2025-10-06 |
2.3064 |
12,123.5837 |
2.1656 |
2.1656 |
2.3351 |
2.3056 |
| 2025-10-05 |
2.2617 |
2,851.6827 |
2.2624 |
2.2410 |
2.2851 |
2.2410 |
| 2025-10-04 |
2.2299 |
1,033.6698 |
2.2392 |
2.1993 |
2.2401 |
2.1993 |
| 2025-10-03 |
2.2791 |
2,787.5626 |
2.2782 |
2.2567 |
2.3170 |
2.2929 |
| 2025-10-02 |
2.2566 |
4,190.8407 |
2.2350 |
2.2350 |
2.2676 |
2.2537 |
| 2025-10-01 |
2.1522 |
4,650.2379 |
2.0869 |
2.0869 |
2.2035 |
2.2009 |
| 2025-09-30 |
2.0985 |
864.5641 |
2.0994 |
2.0959 |
2.0994 |
2.0959 |
| 2025-09-29 |
2.1145 |
3,728.3039 |
2.1570 |
2.0894 |
2.1570 |
2.1476 |
| 2025-09-28 |
2.1035 |
4,778.8787 |
2.1101 |
2.0910 |
2.1166 |
2.0988 |
| 2025-09-27 |
2.1696 |
218.3871 |
2.1696 |
2.1696 |
2.1696 |
2.1696 |
| 2025-09-26 |
2.0779 |
1,197.3442 |
2.0755 |
2.0755 |
2.0852 |
2.0852 |
| 2025-09-25 |
2.1171 |
8,172.2217 |
2.2120 |
2.0574 |
2.2120 |
2.1023 |
| 2025-09-24 |
2.2233 |
1,620.3776 |
2.1777 |
2.1777 |
2.2419 |
2.2280 |
| 2025-09-23 |
2.1889 |
5,571.2541 |
2.2116 |
2.1692 |
2.2176 |
2.2176 |
| 2025-09-22 |
2.1644 |
98,166.9466 |
2.3327 |
2.1190 |
2.3333 |
2.2069 |
| 2025-09-21 |
2.4260 |
1,311.4291 |
2.4221 |
2.4221 |
2.4307 |
2.4307 |
| 2025-09-20 |
2.4284 |
928.9244 |
2.4348 |
2.4095 |
2.4467 |
2.4385 |
| 2025-09-19 |
2.5721 |
3,146.4896 |
2.5943 |
2.5151 |
2.6271 |
2.5151 |
| 2025-09-18 |
2.5420 |
992.4446 |
2.5289 |
2.5187 |
2.5952 |
2.5908 |
| 2025-09-17 |
2.4332 |
2,554.7305 |
2.4721 |
2.3936 |
2.4895 |
2.4857 |
| 2025-09-16 |
2.4221 |
2,263.3131 |
2.4128 |
2.3749 |
2.4511 |
2.4329 |
| 2025-09-15 |
2.4591 |
2,848.2080 |
2.5115 |
2.3841 |
2.5550 |
2.4188 |
| 2025-09-14 |
2.6068 |
3,510.8762 |
2.6788 |
2.5617 |
2.6788 |
2.5717 |
| 2025-09-13 |
2.6755 |
1,881.9651 |
2.6481 |
2.6227 |
2.6876 |
2.6876 |
| 2025-09-12 |
2.5807 |
10,116.2805 |
2.5666 |
2.5556 |
2.6039 |
2.5629 |
| 2025-09-11 |
2.5148 |
20,565.6839 |
2.5465 |
2.4991 |
2.5562 |
2.5411 |
| 2025-09-10 |
2.5269 |
1,906.1476 |
2.4907 |
2.4619 |
2.5630 |
2.5591 |
| 2025-09-09 |
2.5155 |
11,207.6099 |
2.5094 |
2.4853 |
2.5697 |
2.5010 |
| 2025-09-08 |
2.4649 |
1,501.1817 |
2.4594 |
2.4566 |
2.4896 |
2.4759 |
| 2025-09-07 |
2.4127 |
2,387.1659 |
2.3630 |
2.3620 |
2.4706 |
2.4467 |
| 2025-09-06 |
2.3690 |
2,431.6453 |
2.3941 |
2.3521 |
2.3978 |
2.3732 |
| 2025-09-05 |
2.3637 |
8,877.1736 |
2.3053 |
2.3029 |
2.4134 |
2.3511 |