Identifier on Bitfinex: tAXSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
7.3364 USDT |
228.9097 AXS |
7.3740 USDT |
7.1789 USDT |
7.3823 USDT |
7.3650 USDT |
| 2024-04-25 |
7.4056 USDT |
71.0115 AXS |
7.5206 USDT |
7.1571 USDT |
7.5821 USDT |
7.4260 USDT |
| 2024-04-24 |
8.1895 USDT |
1,962.4881 AXS |
7.7309 USDT |
7.5629 USDT |
8.4098 USDT |
7.5629 USDT |
| 2024-04-23 |
7.6364 USDT |
469.3250 AXS |
7.7569 USDT |
7.5551 USDT |
7.8069 USDT |
7.7299 USDT |
| 2024-04-22 |
7.7647 USDT |
66.5280 AXS |
7.6170 USDT |
7.5529 USDT |
7.8419 USDT |
7.7289 USDT |
| 2024-04-21 |
7.6402 USDT |
31.0609 AXS |
7.5892 USDT |
7.4419 USDT |
7.8110 USDT |
7.6061 USDT |
| 2024-04-20 |
7.2997 USDT |
38.7182 AXS |
6.9377 USDT |
6.8491 USDT |
7.6549 USDT |
7.5827 USDT |
| 2024-04-19 |
6.8242 USDT |
67.1705 AXS |
7.0499 USDT |
6.4956 USDT |
7.1739 USDT |
7.0081 USDT |
| 2024-04-18 |
6.9970 USDT |
210.2807 AXS |
6.8902 USDT |
6.7567 USDT |
7.1223 USDT |
7.0176 USDT |
| 2024-04-17 |
6.9253 USDT |
398.4393 AXS |
6.9836 USDT |
6.6102 USDT |
7.0579 USDT |
6.6102 USDT |
| 2024-04-16 |
6.9025 USDT |
1,601.5050 AXS |
6.8697 USDT |
6.6309 USDT |
7.0820 USDT |
7.0305 USDT |
| 2024-04-15 |
7.2614 USDT |
316.3230 AXS |
7.2406 USDT |
6.8462 USDT |
7.5414 USDT |
6.8462 USDT |
| 2024-04-14 |
6.8906 USDT |
7,593.1938 AXS |
6.9489 USDT |
6.5800 USDT |
7.2880 USDT |
6.9409 USDT |
| 2024-04-13 |
6.7145 USDT |
2,044.3767 AXS |
7.9920 USDT |
6.2351 USDT |
7.9920 USDT |
6.3321 USDT |
| 2024-04-12 |
8.4457 USDT |
2,209.1855 AXS |
9.5679 USDT |
7.7321 USDT |
9.6627 USDT |
7.9598 USDT |
| 2024-04-11 |
9.5571 USDT |
207.3677 AXS |
9.6460 USDT |
9.4210 USDT |
9.7731 USDT |
9.5740 USDT |
| 2024-04-10 |
9.6800 USDT |
331.6469 AXS |
9.8780 USDT |
9.3081 USDT |
9.9402 USDT |
9.6700 USDT |
| 2024-04-09 |
10.1561 USDT |
370.2745 AXS |
10.4920 USDT |
9.9391 USDT |
10.4920 USDT |
10.0090 USDT |
| 2024-04-08 |
10.3116 USDT |
152.4558 AXS |
9.7973 USDT |
9.6005 USDT |
10.5260 USDT |
10.4620 USDT |
| 2024-04-07 |
9.7788 USDT |
40.9048 AXS |
9.6994 USDT |
9.6673 USDT |
9.8649 USDT |
9.8200 USDT |
| 2024-04-06 |
9.6718 USDT |
18.1149 AXS |
9.5183 USDT |
9.5183 USDT |
9.7549 USDT |
9.7065 USDT |
| 2024-04-05 |
9.5631 USDT |
285.5462 AXS |
9.7537 USDT |
9.2309 USDT |
9.7689 USDT |
9.5748 USDT |
| 2024-04-04 |
9.4970 USDT |
82.9592 AXS |
9.4936 USDT |
9.2932 USDT |
9.9309 USDT |
9.6799 USDT |
| 2024-04-03 |
9.6522 USDT |
233.2969 AXS |
9.4705 USDT |
9.1697 USDT |
9.8266 USDT |
9.5562 USDT |
| 2024-04-02 |
9.6606 USDT |
145.6868 AXS |
10.2290 USDT |
9.4717 USDT |
10.2290 USDT |
9.5774 USDT |
| 2024-04-01 |
10.5361 USDT |
332.5706 AXS |
11.0500 USDT |
10.0210 USDT |
11.0500 USDT |
10.1260 USDT |
| 2024-03-31 |
10.8860 USDT |
58.2126 AXS |
10.8010 USDT |
10.7730 USDT |
10.9950 USDT |
10.9360 USDT |
| 2024-03-30 |
11.1294 USDT |
1,114.3306 AXS |
11.1260 USDT |
10.8990 USDT |
11.2760 USDT |
10.9660 USDT |
| 2024-03-29 |
11.0143 USDT |
445.9965 AXS |
11.1690 USDT |
10.7790 USDT |
11.4150 USDT |
11.0640 USDT |
| 2024-03-28 |
11.1161 USDT |
231.7097 AXS |
10.9950 USDT |
10.7220 USDT |
11.3970 USDT |
11.1640 USDT |
| 2024-03-27 |
11.4987 USDT |
394.3847 AXS |
11.3730 USDT |
10.8400 USDT |
11.7640 USDT |
10.9260 USDT |
| 2024-03-26 |
11.1512 USDT |
1,345.6598 AXS |
10.8860 USDT |
10.8860 USDT |
11.4730 USDT |
11.3380 USDT |
| 2024-03-25 |
10.6859 USDT |
210.1531 AXS |
10.5010 USDT |
10.4910 USDT |
11.0160 USDT |
10.8010 USDT |
| 2024-03-24 |
10.3793 USDT |
263.7915 AXS |
10.3560 USDT |
10.1850 USDT |
10.5530 USDT |
10.5410 USDT |
| 2024-03-23 |
10.2883 USDT |
418.9118 AXS |
9.9310 USDT |
9.8558 USDT |
10.6130 USDT |
10.4540 USDT |
| 2024-03-22 |
10.3235 USDT |
2,855.2277 AXS |
10.1040 USDT |
9.6392 USDT |
10.5510 USDT |
9.9439 USDT |
| 2024-03-21 |
10.1445 USDT |
1,709.7003 AXS |
10.1630 USDT |
9.7820 USDT |
10.3240 USDT |
10.1170 USDT |
| 2024-03-20 |
9.4683 USDT |
1,216.0969 AXS |
9.3763 USDT |
8.9159 USDT |
9.6890 USDT |
9.6841 USDT |
| 2024-03-19 |
9.4933 USDT |
2,803.2097 AXS |
10.2420 USDT |
9.0591 USDT |
10.2420 USDT |
9.7001 USDT |
| 2024-03-18 |
10.4804 USDT |
325.4438 AXS |
10.7170 USDT |
10.0350 USDT |
10.9360 USDT |
10.1790 USDT |
| 2024-03-17 |
10.3162 USDT |
1,237.8303 AXS |
10.5100 USDT |
9.8339 USDT |
10.8400 USDT |
10.7920 USDT |
| 2024-03-16 |
11.0701 USDT |
627.6849 AXS |
11.3900 USDT |
10.0810 USDT |
11.6450 USDT |
10.5880 USDT |
| 2024-03-15 |
11.1026 USDT |
1,019.8161 AXS |
12.0830 USDT |
10.5390 USDT |
12.2860 USDT |
10.9370 USDT |
| 2024-03-14 |
12.3911 USDT |
613.8658 AXS |
12.6110 USDT |
11.7520 USDT |
12.8590 USDT |
11.9300 USDT |
| 2024-03-13 |
12.6938 USDT |
1,411.4487 AXS |
12.5810 USDT |
12.2130 USDT |
12.9230 USDT |
12.4090 USDT |
| 2024-03-12 |
12.5128 USDT |
2,387.8076 AXS |
12.6900 USDT |
11.7650 USDT |
13.1220 USDT |
12.4300 USDT |
| 2024-03-11 |
12.2753 USDT |
3,923.4679 AXS |
12.5030 USDT |
11.8730 USDT |
12.6490 USDT |
12.5270 USDT |
| 2024-03-10 |
12.9583 USDT |
10,223.7543 AXS |
12.3190 USDT |
12.3190 USDT |
13.3330 USDT |
12.7560 USDT |
| 2024-03-09 |
12.0030 USDT |
12,078.9835 AXS |
10.7250 USDT |
10.5610 USDT |
12.7270 USDT |
12.2710 USDT |
| 2024-03-08 |
10.4943 USDT |
192.0512 AXS |
10.7390 USDT |
10.1090 USDT |
10.8390 USDT |
10.4560 USDT |