Identifier on Bitfinex: tAXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
9.3342 USD |
375.7572 AXS |
9.7538 USD |
7.7000 USD |
9.7538 USD |
9.4113 USD |
| 2024-12-04 |
9.7428 USD |
419.5079 AXS |
9.3000 USD |
8.6748 USD |
10.3000 USD |
9.7635 USD |
| 2024-12-03 |
9.4613 USD |
996.8844 AXS |
9.4520 USD |
8.4221 USD |
9.9071 USD |
8.7118 USD |
| 2024-12-02 |
8.6187 USD |
6,444.8262 AXS |
8.4221 USD |
7.0534 USD |
8.7204 USD |
8.7204 USD |
| 2024-12-01 |
8.1981 USD |
313.5213 AXS |
7.9386 USD |
7.9087 USD |
8.4439 USD |
8.1990 USD |
| 2024-11-30 |
8.1565 USD |
750.5749 AXS |
8.0789 USD |
8.0272 USD |
8.2551 USD |
8.2393 USD |
| 2024-11-29 |
7.8858 USD |
1,628.6726 AXS |
7.9386 USD |
7.6607 USD |
8.0977 USD |
7.9230 USD |
| 2024-11-28 |
7.7606 USD |
374.0176 AXS |
7.4829 USD |
7.3649 USD |
7.7377 USD |
7.7377 USD |
| 2024-11-27 |
7.7556 USD |
5,257.9504 AXS |
7.1934 USD |
7.1885 USD |
7.7319 USD |
7.6778 USD |
| 2024-11-26 |
7.1760 USD |
1,250.9722 AXS |
7.5735 USD |
6.9034 USD |
7.6199 USD |
7.0983 USD |
| 2024-11-25 |
8.2732 USD |
3,479.9442 AXS |
8.4221 USD |
7.4829 USD |
8.7014 USD |
7.6164 USD |
| 2024-11-24 |
7.9170 USD |
2,389.1806 AXS |
6.8453 USD |
6.8453 USD |
8.8373 USD |
7.2910 USD |
| 2024-11-23 |
6.5968 USD |
2,679.3794 AXS |
6.3052 USD |
6.2946 USD |
6.9630 USD |
6.8470 USD |
| 2024-11-22 |
5.7640 USD |
99.1841 AXS |
5.8136 USD |
5.6951 USD |
5.9275 USD |
5.8844 USD |
| 2024-11-21 |
5.5803 USD |
815.7762 AXS |
5.5524 USD |
5.4940 USD |
5.8350 USD |
5.7722 USD |
| 2024-11-20 |
5.5993 USD |
60.1371 AXS |
5.6312 USD |
5.5598 USD |
5.6866 USD |
5.5735 USD |
| 2024-11-19 |
5.7818 USD |
161.5485 AXS |
5.8475 USD |
5.7169 USD |
5.8475 USD |
5.7844 USD |
| 2024-11-18 |
5.8690 USD |
1,002.3941 AXS |
5.5400 USD |
5.5400 USD |
6.0479 USD |
5.8146 USD |
| 2024-11-17 |
5.7616 USD |
400.6203 AXS |
5.7770 USD |
5.6363 USD |
5.7884 USD |
5.6363 USD |
| 2024-11-16 |
5.6855 USD |
157.4874 AXS |
5.3726 USD |
5.3726 USD |
6.0000 USD |
6.0000 USD |
| 2024-11-15 |
5.0099 USD |
578.0626 AXS |
4.8975 USD |
4.8284 USD |
5.2326 USD |
5.2326 USD |
| 2024-11-14 |
5.3792 USD |
149.0304 AXS |
5.4614 USD |
5.0729 USD |
5.5499 USD |
5.0983 USD |
| 2024-11-13 |
5.3418 USD |
1,074.7654 AXS |
5.5088 USD |
5.0515 USD |
5.5088 USD |
5.2995 USD |
| 2024-11-12 |
5.5335 USD |
549.5695 AXS |
5.6742 USD |
5.3150 USD |
5.8787 USD |
5.4211 USD |
| 2024-11-11 |
5.5889 USD |
155.2839 AXS |
5.5393 USD |
5.3666 USD |
5.6942 USD |
5.6942 USD |
| 2024-11-10 |
5.5634 USD |
811.2888 AXS |
5.2463 USD |
5.2463 USD |
5.5244 USD |
5.5213 USD |
| 2024-11-09 |
5.0945 USD |
144.5142 AXS |
5.0863 USD |
5.0696 USD |
5.1480 USD |
5.0920 USD |
| 2024-11-08 |
5.1226 USD |
218.4957 AXS |
4.9395 USD |
4.9395 USD |
5.1351 USD |
5.1038 USD |
| 2024-11-07 |
4.9708 USD |
358.0870 AXS |
4.9495 USD |
4.8751 USD |
4.9957 USD |
4.9938 USD |
| 2024-11-06 |
4.7263 USD |
119.5014 AXS |
4.4887 USD |
4.4887 USD |
4.8153 USD |
4.8000 USD |
| 2024-11-05 |
4.4491 USD |
25.9252 AXS |
4.3753 USD |
4.3468 USD |
4.5285 USD |
4.5285 USD |
| 2024-11-04 |
4.5004 USD |
136.4120 AXS |
4.5185 USD |
4.4204 USD |
4.5774 USD |
4.4669 USD |
| 2024-11-03 |
4.4490 USD |
90.0632 AXS |
4.5036 USD |
4.3866 USD |
4.5577 USD |
4.3927 USD |
| 2024-11-02 |
4.5901 USD |
1.6542 AXS |
4.5824 USD |
4.5824 USD |
4.5917 USD |
4.5917 USD |
| 2024-11-01 |
4.6764 USD |
297.6414 AXS |
4.6706 USD |
4.6445 USD |
4.7752 USD |
4.7081 USD |
| 2024-10-31 |
5.0211 USD |
24.1858 AXS |
5.0664 USD |
4.7272 USD |
5.0676 USD |
4.7272 USD |
| 2024-10-30 |
5.0051 USD |
52.8649 AXS |
5.0060 USD |
5.0039 USD |
5.0258 USD |
5.0258 USD |
| 2024-10-29 |
5.0271 USD |
72.9534 AXS |
4.8326 USD |
4.8326 USD |
5.0484 USD |
5.0435 USD |
| 2024-10-28 |
4.8098 USD |
53.6818 AXS |
4.8105 USD |
4.8044 USD |
4.8105 USD |
4.8049 USD |
| 2024-10-27 |
4.8128 USD |
315.2970 AXS |
4.7632 USD |
4.7632 USD |
4.8801 USD |
4.8678 USD |
| 2024-10-26 |
4.6526 USD |
12.3984 AXS |
4.6524 USD |
4.6522 USD |
4.6540 USD |
4.6522 USD |
| 2024-10-25 |
4.8216 USD |
196.8086 AXS |
4.8885 USD |
4.8146 USD |
4.8908 USD |
4.8449 USD |
| 2024-10-24 |
4.9776 USD |
8.8735 AXS |
4.9970 USD |
4.9854 USD |
4.9981 USD |
4.9854 USD |
| 2024-10-23 |
5.1351 USD |
139.4129 AXS |
5.2934 USD |
5.0651 USD |
5.3330 USD |
5.0651 USD |
| 2024-10-22 |
5.1890 USD |
125.3479 AXS |
5.2655 USD |
5.0965 USD |
5.2655 USD |
5.1131 USD |
| 2024-10-21 |
5.4462 USD |
476.5117 AXS |
5.2445 USD |
5.2445 USD |
5.5022 USD |
5.3131 USD |
| 2024-10-20 |
5.2087 USD |
470.6558 AXS |
5.1717 USD |
5.1424 USD |
5.2705 USD |
5.1814 USD |
| 2024-10-19 |
5.2305 USD |
1,418.3025 AXS |
5.0911 USD |
5.0911 USD |
5.4519 USD |
5.1321 USD |
| 2024-10-18 |
4.6677 USD |
17.8608 AXS |
4.6463 USD |
4.6463 USD |
4.7114 USD |
4.7114 USD |
| 2024-10-17 |
4.6240 USD |
26.0010 AXS |
4.7534 USD |
4.6188 USD |
4.7534 USD |
4.6188 USD |