Crypto exchange Bitfinex

Market Axie Infinity (AXS) / USD

Identifier on Bitfinex: tAXSUSD
123...1415
Date Price Volume Open Low High Close
2023-10-03 4.5856 USD 72.3283 AXS 4.5723 USD 4.5723 USD 4.6167 USD 4.6167 USD
2023-10-02 4.5315 USD 1,008.6234 AXS 4.7113 USD 4.5094 USD 4.7354 USD 4.5803 USD
2023-10-01 4.6856 USD 1,742.7117 AXS 4.5840 USD 4.5840 USD 4.7416 USD 4.6907 USD
2023-09-30 4.5935 USD 72.5631 AXS 4.6333 USD 4.5392 USD 4.6333 USD 4.5727 USD
2023-09-29 4.5400 USD 658.0126 AXS 4.5415 USD 4.5356 USD 4.5611 USD 4.5400 USD
2023-09-28 4.4719 USD 755.2811 AXS 4.4586 USD 4.4402 USD 4.5224 USD 4.5155 USD
2023-09-27 4.4806 USD 419.7256 AXS 4.5477 USD 4.4058 USD 4.5477 USD 4.4184 USD
2023-09-26 4.5484 USD 312.2263 AXS 4.6468 USD 4.4639 USD 4.6782 USD 4.5011 USD
2023-09-25 4.6184 USD 328.6445 AXS 4.5594 USD 4.5478 USD 4.6798 USD 4.5705 USD
2023-09-24 4.5846 USD 3,610.0606 AXS 4.4453 USD 4.4453 USD 4.6692 USD 4.5056 USD
2023-09-23 4.4578 USD 641.5774 AXS 4.4615 USD 4.4529 USD 4.4616 USD 4.4556 USD
2023-09-22 4.3811 USD 392.8604 AXS 4.3835 USD 4.3521 USD 4.4473 USD 4.4400 USD
2023-09-21 4.5282 USD 725.1799 AXS 4.5421 USD 4.3905 USD 4.6103 USD 4.4111 USD
2023-09-20 4.5130 USD 673.4906 AXS 4.5201 USD 4.4681 USD 4.5430 USD 4.4917 USD
2023-09-19 4.5588 USD 669.5863 AXS 4.5033 USD 4.5028 USD 4.6119 USD 4.5288 USD
2023-09-18 4.5284 USD 273.4004 AXS 4.4827 USD 4.4471 USD 4.6105 USD 4.5824 USD
2023-09-17 4.5614 USD 853.9628 AXS 4.6981 USD 4.4624 USD 4.6981 USD 4.4890 USD
2023-09-16 4.7752 USD 2,341.1099 AXS 4.7982 USD 4.6869 USD 4.9498 USD 4.7164 USD
2023-09-15 4.7848 USD 2,054.4813 AXS 4.7782 USD 4.6458 USD 4.9904 USD 4.6921 USD
2023-09-14 4.6315 USD 31,164.3792 AXS 4.2823 USD 4.2320 USD 5.0273 USD 4.7425 USD
2023-09-13 4.2307 USD 1,791.1063 AXS 4.2075 USD 4.1498 USD 4.2789 USD 4.2464 USD
2023-09-12 4.2182 USD 1,151.4869 AXS 4.1690 USD 4.1690 USD 4.3003 USD 4.2076 USD
2023-09-11 4.2261 USD 2,311.8765 AXS 4.3797 USD 4.0680 USD 4.3797 USD 4.1183 USD
2023-09-10 4.3952 USD 2,695.3058 AXS 4.5266 USD 4.3571 USD 4.5266 USD 4.3920 USD
2023-09-09 4.5558 USD 146.9806 AXS 4.5444 USD 4.5373 USD 4.5669 USD 4.5631 USD
2023-09-08 4.5044 USD 1,687.6084 AXS 4.6215 USD 4.4860 USD 4.6583 USD 4.4897 USD
2023-09-07 4.5307 USD 798.6950 AXS 4.5295 USD 4.4819 USD 4.5967 USD 4.5943 USD
2023-09-06 4.5369 USD 1,120.9501 AXS 4.5642 USD 4.4362 USD 4.6369 USD 4.5135 USD
2023-09-05 4.5412 USD 399.1192 AXS 4.5165 USD 4.4542 USD 4.5839 USD 4.5568 USD
2023-09-04 4.5097 USD 511.3669 AXS 4.4791 USD 4.4500 USD 4.5616 USD 4.5100 USD
2023-09-03 4.4582 USD 272.4782 AXS 4.5017 USD 4.4125 USD 4.5100 USD 4.4743 USD
2023-09-02 4.5029 USD 622.4180 AXS 4.5129 USD 4.4163 USD 4.5287 USD 4.4309 USD
2023-09-01 4.5790 USD 2,182.5000 AXS 4.6516 USD 4.4986 USD 4.6794 USD 4.5308 USD
2023-08-31 4.6656 USD 10,668.9504 AXS 4.9193 USD 4.6534 USD 4.9209 USD 4.6534 USD
2023-08-30 4.9143 USD 833.8691 AXS 5.0178 USD 4.8728 USD 5.0235 USD 4.8728 USD
2023-08-29 5.1140 USD 18,654.1555 AXS 4.7980 USD 4.7196 USD 5.3580 USD 5.0487 USD
2023-08-28 4.7937 USD 492.5161 AXS 4.7500 USD 4.7107 USD 4.8317 USD 4.8317 USD
2023-08-27 4.8860 USD 57.9824 AXS 4.8829 USD 4.8829 USD 4.8935 USD 4.8935 USD
2023-08-26 4.8535 USD 2.5000 AXS 4.8535 USD 4.8535 USD 4.8535 USD 4.8535 USD
2023-08-25 4.7863 USD 126.4308 AXS 4.7856 USD 4.7791 USD 4.7893 USD 4.7845 USD
2023-08-24 4.9097 USD 181.9262 AXS 4.9742 USD 4.8483 USD 4.9742 USD 4.8652 USD
2023-08-23 4.9487 USD 491.3769 AXS 4.9070 USD 4.9028 USD 5.0049 USD 5.0049 USD
2023-08-22 4.8652 USD 3,729.6400 AXS 4.8795 USD 4.6813 USD 4.9244 USD 4.7991 USD
2023-08-21 4.8997 USD 2,786.5203 AXS 4.9294 USD 4.7834 USD 4.9318 USD 4.9113 USD
2023-08-20 4.9254 USD 81.2117 AXS 4.9254 USD 4.9254 USD 4.9254 USD 4.9254 USD
2023-08-19 4.8990 USD 366.5830 AXS 4.8812 USD 4.8796 USD 4.9757 USD 4.9381 USD
2023-08-18 4.8239 USD 297.8974 AXS 4.8736 USD 4.7800 USD 4.8736 USD 4.7800 USD
2023-08-17 5.2083 USD 1,937.5298 AXS 5.1841 USD 5.1445 USD 5.3507 USD 5.2892 USD
2023-08-16 5.4140 USD 1,198.2397 AXS 5.5555 USD 5.2013 USD 5.5555 USD 5.2103 USD
2023-08-15 5.5432 USD 12,963.1394 AXS 5.8564 USD 5.4348 USD 5.8564 USD 5.5400 USD
123...1415