Crypto exchange Bitfinex

Market Axie Infinity (AXS) / USD

Identifier on Bitfinex: tAXSUSD
123...2223
Date Price Volume Open Low High Close
2024-10-09 4.5268 USD 15.7883 AXS 4.5258 USD 4.5258 USD 4.5569 USD 4.5569 USD
2024-10-08 4.6395 USD 82.8297 AXS 4.6257 USD 4.6106 USD 4.6409 USD 4.6409 USD
2024-10-07 4.7507 USD 172.2852 AXS 4.7567 USD 4.6954 USD 4.7567 USD 4.7006 USD
2024-10-05 4.6544 USD 120.0389 AXS 4.6615 USD 4.6303 USD 4.6806 USD 4.6303 USD
2024-10-04 4.6126 USD 4.1907 AXS 4.6135 USD 4.6022 USD 4.6135 USD 4.6022 USD
2024-10-03 4.6399 USD 89.7874 AXS 4.6580 USD 4.4237 USD 4.6620 USD 4.4371 USD
2024-10-02 4.7029 USD 3.1206 AXS 4.6655 USD 4.6655 USD 4.7439 USD 4.7357 USD
2024-10-01 4.7153 USD 1,543.9157 AXS 5.0508 USD 4.6846 USD 5.1755 USD 4.7852 USD
2024-09-30 5.3234 USD 377.9218 AXS 5.5276 USD 5.1558 USD 5.5297 USD 5.1558 USD
2024-09-29 5.4630 USD 13.6633 AXS 5.4199 USD 5.2960 USD 5.4199 USD 5.3915 USD
2024-09-28 5.3928 USD 130.0102 AXS 5.4951 USD 5.3858 USD 5.5185 USD 5.3858 USD
2024-09-27 5.4387 USD 272.3893 AXS 5.3450 USD 5.3450 USD 5.4624 USD 5.4508 USD
2024-09-26 5.3424 USD 184.7716 AXS 5.1100 USD 5.1100 USD 5.3239 USD 5.3008 USD
2024-09-25 5.1612 USD 213.2378 AXS 5.1838 USD 5.1378 USD 5.2421 USD 5.2322 USD
2024-09-24 5.0915 USD 27.4812 AXS 5.0143 USD 5.0143 USD 5.1519 USD 5.1155 USD
2024-09-23 4.9535 USD 7.5808 AXS 4.9430 USD 4.9430 USD 4.9555 USD 4.9555 USD
2024-09-22 4.8656 USD 1.3600 AXS 5.0750 USD 5.0603 USD 5.0750 USD 5.0603 USD
2024-09-21 5.0275 USD 17.2634 AXS 4.9885 USD 4.9572 USD 5.1099 USD 5.1051 USD
2024-09-20 5.0131 USD 285.0135 AXS 4.9048 USD 4.9048 USD 5.0559 USD 4.9156 USD
2024-09-19 4.8655 USD 2,200.0230 AXS 4.8671 USD 4.8498 USD 4.9521 USD 4.9240 USD
2024-09-18 4.5051 USD 276.6330 AXS 4.5000 USD 4.4886 USD 4.6435 USD 4.6103 USD
2024-09-17 4.6898 USD 58.0332 AXS 4.6917 USD 4.6249 USD 4.7067 USD 4.6395 USD
2024-09-16 4.5087 USD 238.8767 AXS 4.5811 USD 4.4901 USD 4.5811 USD 4.4953 USD
2024-09-15 4.6116 USD 0.3216 AXS 4.6475 USD 4.6475 USD 4.6475 USD 4.6475 USD
2024-09-14 4.8449 USD 207.6805 AXS 4.8455 USD 4.7791 USD 4.8600 USD 4.7905 USD
2024-09-13 4.8463 USD 696.8155 AXS 4.6876 USD 4.6774 USD 4.8564 USD 4.8515 USD
2024-09-12 4.6265 USD 407.6934 AXS 4.6241 USD 4.6099 USD 4.6405 USD 4.6318 USD
2024-09-11 4.5076 USD 27.8695 AXS 4.5139 USD 4.4295 USD 4.5681 USD 4.5468 USD
2024-09-10 4.5480 USD 287.9077 AXS 4.5360 USD 4.4907 USD 4.5572 USD 4.5572 USD
2024-09-09 4.4316 USD 93.9938 AXS 4.3567 USD 4.3567 USD 4.4779 USD 4.4779 USD
2024-09-08 4.3325 USD 2.7102 AXS 4.3303 USD 4.3092 USD 4.3546 USD 4.3373 USD
2024-09-07 4.2024 USD 0.7765 AXS 4.2083 USD 4.1941 USD 4.2100 USD 4.1941 USD
2024-09-06 4.4107 USD 0.2839 AXS 4.4107 USD 4.4107 USD 4.4107 USD 4.4107 USD
2024-09-05 4.5305 USD 6.5788 AXS 4.5305 USD 4.5305 USD 4.5305 USD 4.5305 USD
2024-09-04 4.5531 USD 730.5331 AXS 4.4387 USD 4.2917 USD 4.4608 USD 4.4608 USD
2024-09-03 4.6490 USD 17.2677 AXS 4.6582 USD 4.5202 USD 4.6846 USD 4.5202 USD
2024-09-02 4.6636 USD 234.0293 AXS 4.4966 USD 4.4966 USD 4.6645 USD 4.6259 USD
2024-09-01 4.4708 USD 6,236.3448 AXS 4.4805 USD 4.4442 USD 4.4805 USD 4.4520 USD
2024-08-31 4.7480 USD 0.3472 AXS 4.7480 USD 4.7480 USD 4.7480 USD 4.7480 USD
2024-08-30 4.7998 USD 283.4000 AXS 4.8215 USD 4.8215 USD 4.8264 USD 4.8264 USD
2024-08-29 4.6965 USD 66.7310 AXS 4.6592 USD 4.6374 USD 4.7660 USD 4.7049 USD
2024-08-28 4.6231 USD 877.4728 AXS 4.6705 USD 4.5216 USD 4.7368 USD 4.6281 USD
2024-08-27 5.0265 USD 508.5444 AXS 4.9500 USD 4.9247 USD 5.0409 USD 5.0409 USD
2024-08-26 5.1569 USD 50.4993 AXS 5.2426 USD 4.9460 USD 5.2426 USD 4.9460 USD
2024-08-25 5.2956 USD 238.9401 AXS 5.3056 USD 5.2021 USD 5.3196 USD 5.2480 USD
2024-08-24 5.3905 USD 100.7996 AXS 5.3654 USD 5.3410 USD 5.4507 USD 5.3410 USD
2024-08-23 5.3404 USD 6,803.9962 AXS 5.0208 USD 5.0085 USD 5.3621 USD 5.3446 USD
2024-08-22 5.0201 USD 7,209.5983 AXS 4.9341 USD 4.9225 USD 5.0668 USD 4.9982 USD
2024-08-21 4.8711 USD 21.1487 AXS 4.8294 USD 4.8294 USD 4.9072 USD 4.9001 USD
2024-08-20 4.7860 USD 71.4994 AXS 4.6927 USD 4.6927 USD 4.7904 USD 4.7239 USD
123...2223