Identifier on Bitfinex: tAXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
7.3215 USD |
592.1238 AXS |
7.5042 USD |
7.1751 USD |
7.6010 USD |
7.4740 USD |
| 2024-04-24 |
8.0425 USD |
2,691.0682 AXS |
7.7421 USD |
7.5467 USD |
8.4200 USD |
7.5749 USD |
| 2024-04-23 |
7.7045 USD |
100.2661 AXS |
7.6557 USD |
7.5713 USD |
7.7335 USD |
7.7208 USD |
| 2024-04-22 |
7.7530 USD |
301.6665 AXS |
7.6068 USD |
7.6068 USD |
7.8549 USD |
7.7412 USD |
| 2024-04-21 |
7.6248 USD |
579.1766 AXS |
7.5801 USD |
7.4600 USD |
7.8033 USD |
7.5603 USD |
| 2024-04-20 |
7.4288 USD |
702.4044 AXS |
6.9269 USD |
6.9160 USD |
7.6547 USD |
7.6279 USD |
| 2024-04-19 |
6.8946 USD |
770.6317 AXS |
7.0565 USD |
6.5377 USD |
7.1952 USD |
7.0204 USD |
| 2024-04-18 |
6.9763 USD |
500.3173 AXS |
6.8480 USD |
6.7852 USD |
7.1411 USD |
6.9813 USD |
| 2024-04-17 |
6.8834 USD |
552.5026 AXS |
7.0179 USD |
6.7171 USD |
7.0493 USD |
6.7314 USD |
| 2024-04-16 |
6.9243 USD |
4,368.5295 AXS |
6.8934 USD |
6.6681 USD |
7.1120 USD |
7.0740 USD |
| 2024-04-15 |
7.2055 USD |
3,766.0930 AXS |
7.3140 USD |
6.9433 USD |
7.5407 USD |
6.9440 USD |
| 2024-04-14 |
6.9753 USD |
14,025.6328 AXS |
6.9491 USD |
6.5884 USD |
7.3053 USD |
6.9601 USD |
| 2024-04-13 |
7.4032 USD |
6,899.6994 AXS |
7.9554 USD |
6.2376 USD |
7.9780 USD |
6.6248 USD |
| 2024-04-12 |
8.7993 USD |
7,239.2875 AXS |
9.5307 USD |
7.6036 USD |
9.6560 USD |
8.0297 USD |
| 2024-04-11 |
9.6037 USD |
386.0668 AXS |
9.6585 USD |
9.4623 USD |
9.7636 USD |
9.5020 USD |
| 2024-04-10 |
9.5513 USD |
382.6060 AXS |
9.8929 USD |
9.3650 USD |
9.8929 USD |
9.6243 USD |
| 2024-04-09 |
10.2693 USD |
89.0828 AXS |
10.3850 USD |
10.0030 USD |
10.3850 USD |
10.0030 USD |
| 2024-04-08 |
10.4148 USD |
1,090.8872 AXS |
9.8425 USD |
9.5973 USD |
10.5400 USD |
10.4480 USD |
| 2024-04-07 |
9.8216 USD |
206.8129 AXS |
9.7680 USD |
9.7440 USD |
9.8796 USD |
9.8796 USD |
| 2024-04-06 |
9.6382 USD |
33.6908 AXS |
9.5673 USD |
9.5659 USD |
9.7139 USD |
9.6799 USD |
| 2024-04-05 |
9.4846 USD |
99.8559 AXS |
9.6871 USD |
9.2683 USD |
9.7021 USD |
9.6127 USD |
| 2024-04-04 |
9.5436 USD |
237.9348 AXS |
9.5567 USD |
9.3071 USD |
9.8645 USD |
9.8041 USD |
| 2024-04-03 |
9.3712 USD |
1,045.3223 AXS |
9.5438 USD |
9.1489 USD |
9.8393 USD |
9.5229 USD |
| 2024-04-02 |
9.6562 USD |
1,503.2872 AXS |
10.2230 USD |
9.4792 USD |
10.2230 USD |
9.5217 USD |
| 2024-04-01 |
10.4218 USD |
748.6772 AXS |
11.0790 USD |
10.0560 USD |
11.0790 USD |
10.0720 USD |
| 2024-03-31 |
10.8650 USD |
479.7270 AXS |
10.8560 USD |
10.8270 USD |
10.9780 USD |
10.8990 USD |
| 2024-03-30 |
11.0776 USD |
250.5439 AXS |
11.1460 USD |
10.8070 USD |
11.2190 USD |
10.8070 USD |
| 2024-03-29 |
11.0806 USD |
899.1912 AXS |
11.1160 USD |
10.8040 USD |
11.4140 USD |
11.1480 USD |
| 2024-03-28 |
11.1382 USD |
482.2460 AXS |
11.0030 USD |
10.7300 USD |
11.3890 USD |
11.2000 USD |
| 2024-03-27 |
11.5282 USD |
3,002.8383 AXS |
11.5540 USD |
10.7850 USD |
11.9230 USD |
11.0700 USD |
| 2024-03-26 |
11.1674 USD |
15,387.8249 AXS |
10.8410 USD |
10.8410 USD |
11.4530 USD |
11.3060 USD |
| 2024-03-25 |
10.7538 USD |
756.0807 AXS |
10.6040 USD |
10.4950 USD |
10.9900 USD |
10.8430 USD |
| 2024-03-24 |
10.4157 USD |
436.6953 AXS |
10.4630 USD |
10.1620 USD |
10.5790 USD |
10.5210 USD |
| 2024-03-23 |
10.3990 USD |
1,073.4485 AXS |
9.9180 USD |
9.9180 USD |
10.6410 USD |
10.4390 USD |
| 2024-03-22 |
10.2315 USD |
1,984.7413 AXS |
10.1010 USD |
9.6473 USD |
10.5790 USD |
9.8845 USD |
| 2024-03-21 |
10.1621 USD |
1,520.0159 AXS |
10.1330 USD |
9.8804 USD |
10.3150 USD |
9.8804 USD |
| 2024-03-20 |
9.1021 USD |
3,316.8127 AXS |
9.3869 USD |
8.8933 USD |
9.7735 USD |
9.7659 USD |
| 2024-03-19 |
9.5662 USD |
2,326.9597 AXS |
10.1870 USD |
8.9688 USD |
10.2950 USD |
9.7300 USD |
| 2024-03-18 |
10.2685 USD |
1,205.5104 AXS |
10.6030 USD |
9.9621 USD |
10.8530 USD |
10.2870 USD |
| 2024-03-17 |
10.0555 USD |
6,615.4242 AXS |
10.5510 USD |
9.8166 USD |
10.8410 USD |
10.8240 USD |
| 2024-03-16 |
11.0506 USD |
1,597.5499 AXS |
11.3530 USD |
10.2470 USD |
11.7970 USD |
10.5660 USD |
| 2024-03-15 |
11.1860 USD |
2,099.5606 AXS |
12.1990 USD |
10.3490 USD |
12.1990 USD |
11.3840 USD |
| 2024-03-14 |
12.1932 USD |
1,411.6323 AXS |
12.5920 USD |
11.7930 USD |
12.7870 USD |
11.8570 USD |
| 2024-03-13 |
12.6125 USD |
2,466.4859 AXS |
12.6230 USD |
12.2900 USD |
12.8920 USD |
12.4530 USD |
| 2024-03-12 |
12.4493 USD |
3,053.1820 AXS |
12.7750 USD |
11.7290 USD |
13.1030 USD |
12.2780 USD |
| 2024-03-11 |
12.2332 USD |
6,789.9436 AXS |
12.3360 USD |
11.7230 USD |
12.5680 USD |
12.3600 USD |
| 2024-03-10 |
12.8265 USD |
13,911.3465 AXS |
12.5000 USD |
12.3510 USD |
13.3120 USD |
12.6580 USD |
| 2024-03-09 |
11.9216 USD |
41,959.1248 AXS |
10.6950 USD |
10.6220 USD |
12.7140 USD |
12.2210 USD |
| 2024-03-08 |
10.4648 USD |
1,114.3192 AXS |
10.8580 USD |
10.1170 USD |
10.8580 USD |
10.4680 USD |
| 2024-03-07 |
10.6225 USD |
3,791.4067 AXS |
10.4670 USD |
10.4620 USD |
10.8360 USD |
10.8360 USD |