Identifier on Bitfinex: tAXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
4.5856 USD |
72.3283 AXS |
4.5723 USD |
4.5723 USD |
4.6167 USD |
4.6167 USD |
| 2023-10-02 |
4.5315 USD |
1,008.6234 AXS |
4.7113 USD |
4.5094 USD |
4.7354 USD |
4.5803 USD |
| 2023-10-01 |
4.6856 USD |
1,742.7117 AXS |
4.5840 USD |
4.5840 USD |
4.7416 USD |
4.6907 USD |
| 2023-09-30 |
4.5935 USD |
72.5631 AXS |
4.6333 USD |
4.5392 USD |
4.6333 USD |
4.5727 USD |
| 2023-09-29 |
4.5400 USD |
658.0126 AXS |
4.5415 USD |
4.5356 USD |
4.5611 USD |
4.5400 USD |
| 2023-09-28 |
4.4719 USD |
755.2811 AXS |
4.4586 USD |
4.4402 USD |
4.5224 USD |
4.5155 USD |
| 2023-09-27 |
4.4806 USD |
419.7256 AXS |
4.5477 USD |
4.4058 USD |
4.5477 USD |
4.4184 USD |
| 2023-09-26 |
4.5484 USD |
312.2263 AXS |
4.6468 USD |
4.4639 USD |
4.6782 USD |
4.5011 USD |
| 2023-09-25 |
4.6184 USD |
328.6445 AXS |
4.5594 USD |
4.5478 USD |
4.6798 USD |
4.5705 USD |
| 2023-09-24 |
4.5846 USD |
3,610.0606 AXS |
4.4453 USD |
4.4453 USD |
4.6692 USD |
4.5056 USD |
| 2023-09-23 |
4.4578 USD |
641.5774 AXS |
4.4615 USD |
4.4529 USD |
4.4616 USD |
4.4556 USD |
| 2023-09-22 |
4.3811 USD |
392.8604 AXS |
4.3835 USD |
4.3521 USD |
4.4473 USD |
4.4400 USD |
| 2023-09-21 |
4.5282 USD |
725.1799 AXS |
4.5421 USD |
4.3905 USD |
4.6103 USD |
4.4111 USD |
| 2023-09-20 |
4.5130 USD |
673.4906 AXS |
4.5201 USD |
4.4681 USD |
4.5430 USD |
4.4917 USD |
| 2023-09-19 |
4.5588 USD |
669.5863 AXS |
4.5033 USD |
4.5028 USD |
4.6119 USD |
4.5288 USD |
| 2023-09-18 |
4.5284 USD |
273.4004 AXS |
4.4827 USD |
4.4471 USD |
4.6105 USD |
4.5824 USD |
| 2023-09-17 |
4.5614 USD |
853.9628 AXS |
4.6981 USD |
4.4624 USD |
4.6981 USD |
4.4890 USD |
| 2023-09-16 |
4.7752 USD |
2,341.1099 AXS |
4.7982 USD |
4.6869 USD |
4.9498 USD |
4.7164 USD |
| 2023-09-15 |
4.7848 USD |
2,054.4813 AXS |
4.7782 USD |
4.6458 USD |
4.9904 USD |
4.6921 USD |
| 2023-09-14 |
4.6315 USD |
31,164.3792 AXS |
4.2823 USD |
4.2320 USD |
5.0273 USD |
4.7425 USD |
| 2023-09-13 |
4.2307 USD |
1,791.1063 AXS |
4.2075 USD |
4.1498 USD |
4.2789 USD |
4.2464 USD |
| 2023-09-12 |
4.2182 USD |
1,151.4869 AXS |
4.1690 USD |
4.1690 USD |
4.3003 USD |
4.2076 USD |
| 2023-09-11 |
4.2261 USD |
2,311.8765 AXS |
4.3797 USD |
4.0680 USD |
4.3797 USD |
4.1183 USD |
| 2023-09-10 |
4.3952 USD |
2,695.3058 AXS |
4.5266 USD |
4.3571 USD |
4.5266 USD |
4.3920 USD |
| 2023-09-09 |
4.5558 USD |
146.9806 AXS |
4.5444 USD |
4.5373 USD |
4.5669 USD |
4.5631 USD |
| 2023-09-08 |
4.5044 USD |
1,687.6084 AXS |
4.6215 USD |
4.4860 USD |
4.6583 USD |
4.4897 USD |
| 2023-09-07 |
4.5307 USD |
798.6950 AXS |
4.5295 USD |
4.4819 USD |
4.5967 USD |
4.5943 USD |
| 2023-09-06 |
4.5369 USD |
1,120.9501 AXS |
4.5642 USD |
4.4362 USD |
4.6369 USD |
4.5135 USD |
| 2023-09-05 |
4.5412 USD |
399.1192 AXS |
4.5165 USD |
4.4542 USD |
4.5839 USD |
4.5568 USD |
| 2023-09-04 |
4.5097 USD |
511.3669 AXS |
4.4791 USD |
4.4500 USD |
4.5616 USD |
4.5100 USD |
| 2023-09-03 |
4.4582 USD |
272.4782 AXS |
4.5017 USD |
4.4125 USD |
4.5100 USD |
4.4743 USD |
| 2023-09-02 |
4.5029 USD |
622.4180 AXS |
4.5129 USD |
4.4163 USD |
4.5287 USD |
4.4309 USD |
| 2023-09-01 |
4.5790 USD |
2,182.5000 AXS |
4.6516 USD |
4.4986 USD |
4.6794 USD |
4.5308 USD |
| 2023-08-31 |
4.6656 USD |
10,668.9504 AXS |
4.9193 USD |
4.6534 USD |
4.9209 USD |
4.6534 USD |
| 2023-08-30 |
4.9143 USD |
833.8691 AXS |
5.0178 USD |
4.8728 USD |
5.0235 USD |
4.8728 USD |
| 2023-08-29 |
5.1140 USD |
18,654.1555 AXS |
4.7980 USD |
4.7196 USD |
5.3580 USD |
5.0487 USD |
| 2023-08-28 |
4.7937 USD |
492.5161 AXS |
4.7500 USD |
4.7107 USD |
4.8317 USD |
4.8317 USD |
| 2023-08-27 |
4.8860 USD |
57.9824 AXS |
4.8829 USD |
4.8829 USD |
4.8935 USD |
4.8935 USD |
| 2023-08-26 |
4.8535 USD |
2.5000 AXS |
4.8535 USD |
4.8535 USD |
4.8535 USD |
4.8535 USD |
| 2023-08-25 |
4.7863 USD |
126.4308 AXS |
4.7856 USD |
4.7791 USD |
4.7893 USD |
4.7845 USD |
| 2023-08-24 |
4.9097 USD |
181.9262 AXS |
4.9742 USD |
4.8483 USD |
4.9742 USD |
4.8652 USD |
| 2023-08-23 |
4.9487 USD |
491.3769 AXS |
4.9070 USD |
4.9028 USD |
5.0049 USD |
5.0049 USD |
| 2023-08-22 |
4.8652 USD |
3,729.6400 AXS |
4.8795 USD |
4.6813 USD |
4.9244 USD |
4.7991 USD |
| 2023-08-21 |
4.8997 USD |
2,786.5203 AXS |
4.9294 USD |
4.7834 USD |
4.9318 USD |
4.9113 USD |
| 2023-08-20 |
4.9254 USD |
81.2117 AXS |
4.9254 USD |
4.9254 USD |
4.9254 USD |
4.9254 USD |
| 2023-08-19 |
4.8990 USD |
366.5830 AXS |
4.8812 USD |
4.8796 USD |
4.9757 USD |
4.9381 USD |
| 2023-08-18 |
4.8239 USD |
297.8974 AXS |
4.8736 USD |
4.7800 USD |
4.8736 USD |
4.7800 USD |
| 2023-08-17 |
5.2083 USD |
1,937.5298 AXS |
5.1841 USD |
5.1445 USD |
5.3507 USD |
5.2892 USD |
| 2023-08-16 |
5.4140 USD |
1,198.2397 AXS |
5.5555 USD |
5.2013 USD |
5.5555 USD |
5.2103 USD |
| 2023-08-15 |
5.5432 USD |
12,963.1394 AXS |
5.8564 USD |
5.4348 USD |
5.8564 USD |
5.5400 USD |