Market [unlinked] / USD
Identifier on Bitfinex: tAUSDT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-14 |
1.0019 USD |
199.8677 |
1.0019 USD |
1.0019 USD |
1.0019 USD |
1.0019 USD |
| 2024-07-13 |
1.0027 USD |
60,000.0000 |
1.0021 USD |
1.0021 USD |
1.0033 USD |
1.0033 USD |
| 2024-07-11 |
1.0021 USD |
20.3309 |
1.0021 USD |
1.0020 USD |
1.0021 USD |
1.0020 USD |
| 2024-07-04 |
1.0001 USD |
0.5523 |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2024-07-01 |
1.0015 USD |
299.6058 |
1.0019 USD |
1.0011 USD |
1.0019 USD |
1.0016 USD |
| 2024-06-30 |
1.0021 USD |
199.6154 |
1.0023 USD |
1.0021 USD |
1.0023 USD |
1.0021 USD |
| 2024-06-29 |
1.0017 USD |
3.9942 |
1.0017 USD |
1.0015 USD |
1.0019 USD |
1.0017 USD |
| 2024-06-28 |
1.0019 USD |
117.7067 |
1.0019 USD |
1.0019 USD |
1.0019 USD |
1.0019 USD |
| 2024-06-27 |
1.0022 USD |
2,000.0000 |
1.0022 USD |
1.0022 USD |
1.0022 USD |
1.0022 USD |
| 2024-06-26 |
1.0011 USD |
249.4046 |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2024-06-24 |
1.0009 USD |
3,007,899.4975 |
1.0015 USD |
1.0003 USD |
1.0016 USD |
1.0005 USD |
| 2024-06-23 |
1.0015 USD |
92.3214 |
1.0015 USD |
1.0013 USD |
1.0015 USD |
1.0015 USD |
| 2024-06-21 |
1.0020 USD |
8,603.8986 |
1.0018 USD |
1.0017 USD |
1.0021 USD |
1.0020 USD |
| 2024-06-20 |
1.0015 USD |
65,341.4728 |
1.0014 USD |
1.0013 USD |
1.0018 USD |
1.0018 USD |
| 2024-06-19 |
1.0009 USD |
25,792.1925 |
1.0000 USD |
1.0000 USD |
1.0015 USD |
1.0012 USD |