Market [unlinked] / USD
Identifier on Bitfinex: tAUSDT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.0002 USD |
56.1295 |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2026-01-30 |
1.0017 USD |
81.5236 |
1.0017 USD |
1.0003 USD |
1.0019 USD |
1.0017 USD |
| 2026-01-29 |
1.0009 USD |
4.3928 |
1.0003 USD |
1.0003 USD |
1.0003 USD |
1.0003 USD |
| 2026-01-28 |
1.0009 USD |
5.3519 |
1.0010 USD |
1.0002 USD |
1.0010 USD |
1.0002 USD |
| 2026-01-25 |
1.0009 USD |
17,723.0547 |
1.0009 USD |
1.0008 USD |
1.0009 USD |
1.0008 USD |
| 2026-01-18 |
0.9994 USD |
20.9149 |
0.9991 USD |
0.9991 USD |
0.9996 USD |
0.9992 USD |
| 2026-01-14 |
0.9994 USD |
12.6171 |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2026-01-13 |
0.9995 USD |
17.9108 |
1.0001 USD |
0.9989 USD |
1.0002 USD |
0.9997 USD |
| 2026-01-12 |
0.9997 USD |
55.8112 |
1.0005 USD |
0.9993 USD |
1.0005 USD |
0.9995 USD |
| 2026-01-11 |
1.0004 USD |
10.7237 |
1.0009 USD |
0.9999 USD |
1.0009 USD |
1.0006 USD |
| 2026-01-05 |
0.9989 USD |
372.1953 |
0.9989 USD |
0.9982 USD |
0.9989 USD |
0.9988 USD |
| 2026-01-04 |
0.9993 USD |
14.3341 |
0.9996 USD |
0.9987 USD |
0.9996 USD |
0.9988 USD |
| 2026-01-02 |
0.9999 USD |
16.2196 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-12-28 |
0.9999 USD |
0.4705 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-12-27 |
1.0014 USD |
12.5848 |
1.0014 USD |
0.9999 USD |
1.0014 USD |
0.9999 USD |
| 2025-12-26 |
0.9991 USD |
0.9923 |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2025-12-25 |
0.9985 USD |
5.9676 |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2025-12-19 |
1.0012 USD |
13.5802 |
1.0012 USD |
1.0006 USD |
1.0014 USD |
1.0006 USD |
| 2025-12-17 |
1.0012 USD |
16.5021 |
1.0012 USD |
0.9997 USD |
1.0013 USD |
1.0013 USD |
| 2025-12-15 |
1.0001 USD |
13.2481 |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-12-09 |
1.0003 USD |
16.1317 |
1.0003 USD |
0.9996 USD |
1.0003 USD |
0.9996 USD |
| 2025-12-08 |
1.0004 USD |
0.2647 |
1.0004 USD |
1.0004 USD |
1.0004 USD |
1.0004 USD |
| 2025-12-07 |
1.0001 USD |
1.9424 |
1.0000 USD |
0.9995 USD |
1.0003 USD |
0.9995 USD |
| 2025-12-02 |
1.0003 USD |
16.9192 |
1.0003 USD |
1.0003 USD |
1.0003 USD |
1.0003 USD |
| 2025-12-01 |
0.9998 USD |
17.3475 |
0.9998 USD |
0.9998 USD |
1.0005 USD |
1.0005 USD |
| 2025-11-28 |
1.0003 USD |
107.9709 |
1.0007 USD |
1.0000 USD |
1.0007 USD |
1.0000 USD |
| 2025-11-25 |
1.0015 USD |
87.2896 |
1.0015 USD |
1.0011 USD |
1.0017 USD |
1.0011 USD |
| 2025-11-22 |
1.0006 USD |
17.7130 |
1.0005 USD |
1.0005 USD |
1.0017 USD |
1.0012 USD |
| 2025-11-21 |
1.0016 USD |
35.1789 |
1.0016 USD |
1.0012 USD |
1.0018 USD |
1.0012 USD |
| 2025-11-20 |
1.0017 USD |
0.9982 |
1.0017 USD |
1.0017 USD |
1.0017 USD |
1.0017 USD |
| 2025-11-19 |
1.0018 USD |
8.6959 |
1.0023 USD |
1.0001 USD |
1.0024 USD |
1.0001 USD |
| 2025-11-18 |
1.0045 USD |
125,226.8253 |
1.0037 USD |
1.0037 USD |
1.0049 USD |
1.0042 USD |
| 2025-11-17 |
1.0034 USD |
22,338.2242 |
0.9900 USD |
0.9900 USD |
1.0800 USD |
1.0008 USD |
| 2025-11-16 |
1.0056 USD |
880,291.3094 |
1.0018 USD |
1.0018 USD |
1.0056 USD |
1.0049 USD |
| 2025-11-15 |
1.0016 USD |
0.4484 |
1.0026 USD |
1.0013 USD |
1.0026 USD |
1.0024 USD |
| 2025-11-14 |
1.0023 USD |
16,299.1759 |
1.0014 USD |
0.9900 USD |
1.0023 USD |
1.0023 USD |
| 2025-11-13 |
1.0020 USD |
16.3087 |
1.0020 USD |
1.0019 USD |
1.0021 USD |
1.0021 USD |
| 2025-11-12 |
0.9995 USD |
403.7905 |
0.9995 USD |
0.9995 USD |
1.0009 USD |
1.0009 USD |
| 2025-11-11 |
1.0009 USD |
16,211.8542 |
1.0007 USD |
1.0007 USD |
1.0009 USD |
1.0009 USD |
| 2025-11-10 |
1.0007 USD |
0.9728 |
1.0007 USD |
1.0007 USD |
1.0007 USD |
1.0007 USD |
| 2025-11-09 |
1.0010 USD |
11.0616 |
1.0009 USD |
1.0008 USD |
1.0019 USD |
1.0010 USD |
| 2025-11-07 |
1.0015 USD |
46.6409 |
1.0013 USD |
1.0008 USD |
1.0018 USD |
1.0012 USD |
| 2025-11-06 |
1.0015 USD |
4.3515 |
1.0015 USD |
1.0015 USD |
1.0016 USD |
1.0016 USD |
| 2025-11-05 |
1.0009 USD |
25.5785 |
1.0010 USD |
1.0005 USD |
1.0021 USD |
1.0009 USD |
| 2025-11-04 |
1.0004 USD |
2.7613 |
1.0001 USD |
1.0001 USD |
1.0010 USD |
1.0010 USD |
| 2025-10-31 |
1.0020 USD |
13.7212 |
1.0021 USD |
1.0011 USD |
1.0022 USD |
1.0011 USD |
| 2025-10-29 |
1.0004 USD |
0.2695 |
1.0004 USD |
1.0004 USD |
1.0004 USD |
1.0004 USD |
| 2025-10-28 |
1.0000 USD |
18.1674 |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2025-10-26 |
1.0000 USD |
13.1058 |
1.0001 USD |
0.9989 USD |
1.0001 USD |
0.9998 USD |
| 2025-10-22 |
0.9986 USD |
16,200.0000 |
0.9986 USD |
0.9986 USD |
0.9986 USD |
0.9986 USD |