Market [unlinked] / USD
Identifier on Bitfinex: tAUSDT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-21 |
1.0012 USD |
28.8736 |
1.0008 USD |
1.0003 USD |
1.0014 USD |
1.0011 USD |
| 2025-10-20 |
1.0010 USD |
1.1883 |
1.0010 USD |
1.0004 USD |
1.0014 USD |
1.0013 USD |
| 2025-10-19 |
1.0013 USD |
12.3846 |
1.0013 USD |
1.0013 USD |
1.0016 USD |
1.0016 USD |
| 2025-10-17 |
1.0008 USD |
26.1020 |
1.0008 USD |
0.9994 USD |
1.0021 USD |
1.0021 USD |
| 2025-10-14 |
1.0011 USD |
10.7904 |
1.0011 USD |
0.9989 USD |
1.0011 USD |
0.9989 USD |
| 2025-10-13 |
1.0001 USD |
1.3330 |
0.9998 USD |
0.9998 USD |
1.0014 USD |
0.9999 USD |
| 2025-10-12 |
1.0016 USD |
27.2099 |
1.0018 USD |
1.0001 USD |
1.0018 USD |
1.0015 USD |
| 2025-10-11 |
1.0016 USD |
16.9315 |
1.0014 USD |
1.0014 USD |
1.0014 USD |
1.0014 USD |
| 2025-10-10 |
1.0005 USD |
13.1123 |
1.0006 USD |
0.9998 USD |
1.0008 USD |
1.0003 USD |
| 2025-10-09 |
0.9991 USD |
20,210.5761 |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2025-10-08 |
1.0002 USD |
10,001.9051 |
1.0002 USD |
0.9982 USD |
1.0010 USD |
1.0002 USD |
| 2025-10-07 |
0.9992 USD |
200,014.4142 |
0.9994 USD |
0.9984 USD |
1.0000 USD |
0.9989 USD |
| 2025-10-06 |
0.9995 USD |
12.7196 |
0.9999 USD |
0.9995 USD |
0.9999 USD |
0.9995 USD |
| 2025-10-05 |
1.0003 USD |
0.5718 |
1.0003 USD |
0.9996 USD |
1.0003 USD |
1.0003 USD |
| 2025-10-04 |
0.9999 USD |
52,003.4089 |
0.9998 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
| 2025-10-02 |
1.0005 USD |
12.4122 |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2025-10-01 |
1.0004 USD |
12.3914 |
1.0006 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |
| 2025-09-30 |
1.0002 USD |
2,218.9006 |
1.0014 USD |
0.9989 USD |
1.0014 USD |
1.0006 USD |
| 2025-09-29 |
1.0019 USD |
56.5128 |
1.0020 USD |
1.0004 USD |
1.0020 USD |
1.0004 USD |
| 2025-09-26 |
1.0004 USD |
7.3708 |
1.0012 USD |
0.9983 USD |
1.0016 USD |
0.9984 USD |
| 2025-09-22 |
1.0005 USD |
28.0469 |
1.0006 USD |
1.0004 USD |
1.0016 USD |
1.0004 USD |
| 2025-09-21 |
1.0003 USD |
1.2186 |
1.0002 USD |
0.9999 USD |
1.0013 USD |
0.9999 USD |
| 2025-09-20 |
1.0000 USD |
11.1061 |
0.9999 USD |
0.9998 USD |
1.0014 USD |
1.0014 USD |
| 2025-09-18 |
1.0005 USD |
10.8970 |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2025-09-17 |
1.0008 USD |
303.4406 |
1.0008 USD |
1.0003 USD |
1.0008 USD |
1.0005 USD |
| 2025-09-13 |
0.9992 USD |
11.2977 |
0.9992 USD |
0.9988 USD |
0.9994 USD |
0.9991 USD |
| 2025-09-09 |
0.9996 USD |
356.9140 |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2025-09-05 |
1.0010 USD |
4.2122 |
1.0010 USD |
1.0009 USD |
1.0014 USD |
1.0009 USD |
| 2025-08-13 |
0.9989 USD |
12.9761 |
0.9989 USD |
0.9986 USD |
0.9989 USD |
0.9986 USD |
| 2025-08-09 |
1.0007 USD |
13.5415 |
1.0007 USD |
1.0007 USD |
1.0008 USD |
1.0008 USD |
| 2025-08-08 |
1.0014 USD |
37,800.0000 |
1.0014 USD |
1.0014 USD |
1.0014 USD |
1.0014 USD |
| 2025-08-07 |
1.0010 USD |
11.7026 |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2025-08-06 |
1.0009 USD |
1.3219 |
1.0016 USD |
1.0014 USD |
1.0016 USD |
1.0014 USD |
| 2025-08-02 |
1.0012 USD |
12.6175 |
1.0011 USD |
1.0011 USD |
1.0017 USD |
1.0017 USD |
| 2025-07-30 |
1.0021 USD |
11.2127 |
1.0001 USD |
1.0001 USD |
1.0715 USD |
1.0715 USD |
| 2025-07-26 |
1.0005 USD |
12.3168 |
1.0006 USD |
0.9992 USD |
1.0007 USD |
1.0007 USD |
| 2025-07-18 |
1.0000 USD |
3,069.9831 |
1.0001 USD |
0.9981 USD |
1.0003 USD |
0.9984 USD |
| 2025-07-16 |
0.9991 USD |
223.0387 |
1.0005 USD |
0.9981 USD |
1.0005 USD |
0.9981 USD |
| 2025-07-12 |
0.9967 USD |
15.0420 |
0.9966 USD |
0.9966 USD |
0.9987 USD |
0.9967 USD |
| 2025-07-11 |
0.9994 USD |
14.0500 |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2025-07-09 |
1.0008 USD |
12.9214 |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2025-07-02 |
1.0013 USD |
0.0358 |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2025-07-01 |
1.0011 USD |
0.6194 |
1.0010 USD |
1.0001 USD |
1.0010 USD |
1.0002 USD |
| 2025-06-30 |
1.0009 USD |
0.1852 |
1.0008 USD |
1.0007 USD |
1.0013 USD |
1.0007 USD |
| 2025-06-24 |
1.0009 USD |
0.3516 |
1.0008 USD |
1.0008 USD |
1.0012 USD |
1.0012 USD |
| 2025-06-23 |
1.0012 USD |
10.7834 |
1.0012 USD |
1.0012 USD |
1.0012 USD |
1.0012 USD |
| 2025-06-16 |
1.0008 USD |
190.3279 |
1.0008 USD |
1.0004 USD |
1.0008 USD |
1.0004 USD |
| 2025-06-13 |
0.9990 USD |
13.3746 |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-06-10 |
1.0001 USD |
11.5161 |
1.0001 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2025-06-09 |
1.0005 USD |
0.2237 |
1.0006 USD |
1.0003 USD |
1.0008 USD |
1.0004 USD |