Market [unlinked] / USD
Identifier on Bitfinex: tAUSDT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-02 |
1.0003 USD |
16.9192 |
1.0003 USD |
1.0003 USD |
1.0003 USD |
1.0003 USD |
| 2025-12-01 |
0.9998 USD |
17.3475 |
0.9998 USD |
0.9998 USD |
1.0005 USD |
1.0005 USD |
| 2025-11-28 |
1.0003 USD |
107.9709 |
1.0007 USD |
1.0000 USD |
1.0007 USD |
1.0000 USD |
| 2025-11-25 |
1.0015 USD |
87.2896 |
1.0015 USD |
1.0011 USD |
1.0017 USD |
1.0011 USD |
| 2025-11-22 |
1.0006 USD |
17.7130 |
1.0005 USD |
1.0005 USD |
1.0017 USD |
1.0012 USD |
| 2025-11-21 |
1.0016 USD |
35.1789 |
1.0016 USD |
1.0012 USD |
1.0018 USD |
1.0012 USD |
| 2025-11-20 |
1.0017 USD |
0.9982 |
1.0017 USD |
1.0017 USD |
1.0017 USD |
1.0017 USD |
| 2025-11-19 |
1.0018 USD |
8.6959 |
1.0023 USD |
1.0001 USD |
1.0024 USD |
1.0001 USD |
| 2025-11-18 |
1.0045 USD |
125,226.8253 |
1.0037 USD |
1.0037 USD |
1.0049 USD |
1.0042 USD |
| 2025-11-17 |
1.0034 USD |
22,338.2242 |
0.9900 USD |
0.9900 USD |
1.0800 USD |
1.0008 USD |
| 2025-11-16 |
1.0056 USD |
880,291.3094 |
1.0018 USD |
1.0018 USD |
1.0056 USD |
1.0049 USD |
| 2025-11-15 |
1.0016 USD |
0.4484 |
1.0026 USD |
1.0013 USD |
1.0026 USD |
1.0024 USD |
| 2025-11-14 |
1.0023 USD |
16,299.1759 |
1.0014 USD |
0.9900 USD |
1.0023 USD |
1.0023 USD |
| 2025-11-13 |
1.0020 USD |
16.3087 |
1.0020 USD |
1.0019 USD |
1.0021 USD |
1.0021 USD |
| 2025-11-12 |
0.9995 USD |
403.7905 |
0.9995 USD |
0.9995 USD |
1.0009 USD |
1.0009 USD |
| 2025-11-11 |
1.0009 USD |
16,211.8542 |
1.0007 USD |
1.0007 USD |
1.0009 USD |
1.0009 USD |
| 2025-11-10 |
1.0007 USD |
0.9728 |
1.0007 USD |
1.0007 USD |
1.0007 USD |
1.0007 USD |
| 2025-11-09 |
1.0010 USD |
11.0616 |
1.0009 USD |
1.0008 USD |
1.0019 USD |
1.0010 USD |
| 2025-11-07 |
1.0015 USD |
46.6409 |
1.0013 USD |
1.0008 USD |
1.0018 USD |
1.0012 USD |
| 2025-11-06 |
1.0015 USD |
4.3515 |
1.0015 USD |
1.0015 USD |
1.0016 USD |
1.0016 USD |
| 2025-11-05 |
1.0009 USD |
25.5785 |
1.0010 USD |
1.0005 USD |
1.0021 USD |
1.0009 USD |
| 2025-11-04 |
1.0004 USD |
2.7613 |
1.0001 USD |
1.0001 USD |
1.0010 USD |
1.0010 USD |
| 2025-10-31 |
1.0020 USD |
13.7212 |
1.0021 USD |
1.0011 USD |
1.0022 USD |
1.0011 USD |
| 2025-10-29 |
1.0004 USD |
0.2695 |
1.0004 USD |
1.0004 USD |
1.0004 USD |
1.0004 USD |
| 2025-10-28 |
1.0000 USD |
18.1674 |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2025-10-26 |
1.0000 USD |
13.1058 |
1.0001 USD |
0.9989 USD |
1.0001 USD |
0.9998 USD |
| 2025-10-22 |
0.9986 USD |
16,200.0000 |
0.9986 USD |
0.9986 USD |
0.9986 USD |
0.9986 USD |
| 2025-10-21 |
1.0012 USD |
28.8736 |
1.0008 USD |
1.0003 USD |
1.0014 USD |
1.0011 USD |
| 2025-10-20 |
1.0010 USD |
1.1883 |
1.0010 USD |
1.0004 USD |
1.0014 USD |
1.0013 USD |
| 2025-10-19 |
1.0013 USD |
12.3846 |
1.0013 USD |
1.0013 USD |
1.0016 USD |
1.0016 USD |
| 2025-10-17 |
1.0008 USD |
26.1020 |
1.0008 USD |
0.9994 USD |
1.0021 USD |
1.0021 USD |
| 2025-10-14 |
1.0011 USD |
10.7904 |
1.0011 USD |
0.9989 USD |
1.0011 USD |
0.9989 USD |
| 2025-10-13 |
1.0001 USD |
1.3330 |
0.9998 USD |
0.9998 USD |
1.0014 USD |
0.9999 USD |
| 2025-10-12 |
1.0016 USD |
27.2099 |
1.0018 USD |
1.0001 USD |
1.0018 USD |
1.0015 USD |
| 2025-10-11 |
1.0016 USD |
16.9315 |
1.0014 USD |
1.0014 USD |
1.0014 USD |
1.0014 USD |
| 2025-10-10 |
1.0005 USD |
13.1123 |
1.0006 USD |
0.9998 USD |
1.0008 USD |
1.0003 USD |
| 2025-10-09 |
0.9991 USD |
20,210.5761 |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2025-10-08 |
1.0002 USD |
10,001.9051 |
1.0002 USD |
0.9982 USD |
1.0010 USD |
1.0002 USD |
| 2025-10-07 |
0.9992 USD |
200,014.4142 |
0.9994 USD |
0.9984 USD |
1.0000 USD |
0.9989 USD |
| 2025-10-06 |
0.9995 USD |
12.7196 |
0.9999 USD |
0.9995 USD |
0.9999 USD |
0.9995 USD |
| 2025-10-05 |
1.0003 USD |
0.5718 |
1.0003 USD |
0.9996 USD |
1.0003 USD |
1.0003 USD |
| 2025-10-04 |
0.9999 USD |
52,003.4089 |
0.9998 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
| 2025-10-02 |
1.0005 USD |
12.4122 |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2025-10-01 |
1.0004 USD |
12.3914 |
1.0006 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |
| 2025-09-30 |
1.0002 USD |
2,218.9006 |
1.0014 USD |
0.9989 USD |
1.0014 USD |
1.0006 USD |
| 2025-09-29 |
1.0019 USD |
56.5128 |
1.0020 USD |
1.0004 USD |
1.0020 USD |
1.0004 USD |
| 2025-09-26 |
1.0004 USD |
7.3708 |
1.0012 USD |
0.9983 USD |
1.0016 USD |
0.9984 USD |
| 2025-09-22 |
1.0005 USD |
28.0469 |
1.0006 USD |
1.0004 USD |
1.0016 USD |
1.0004 USD |
| 2025-09-21 |
1.0003 USD |
1.2186 |
1.0002 USD |
0.9999 USD |
1.0013 USD |
0.9999 USD |
| 2025-09-20 |
1.0000 USD |
11.1061 |
0.9999 USD |
0.9998 USD |
1.0014 USD |
1.0014 USD |