Market [unlinked] / USD
Identifier on Bitfinex: tAUSDT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.9991 USD |
2.3087 |
0.9993 USD |
0.9991 USD |
0.9997 USD |
0.9995 USD |
| 2025-05-16 |
0.9994 USD |
0.1702 |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2025-05-10 |
0.9991 USD |
554.6654 |
0.9999 USD |
0.9988 USD |
1.0000 USD |
0.9988 USD |
| 2025-05-09 |
1.0007 USD |
10.1165 |
1.0007 USD |
1.0000 USD |
1.0007 USD |
1.0000 USD |
| 2025-05-08 |
1.0011 USD |
10.2542 |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2025-05-04 |
1.0022 USD |
94.0298 |
1.0022 USD |
1.0022 USD |
1.0023 USD |
1.0023 USD |
| 2025-05-03 |
1.0012 USD |
0.6484 |
1.0011 USD |
1.0011 USD |
1.0013 USD |
1.0013 USD |
| 2025-04-30 |
1.0021 USD |
245.8062 |
1.0020 USD |
1.0018 USD |
1.0021 USD |
1.0020 USD |
| 2025-04-29 |
1.0007 USD |
0.2742 |
1.0008 USD |
1.0003 USD |
1.0008 USD |
1.0003 USD |
| 2025-04-26 |
0.9999 USD |
9.9166 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-04-23 |
0.9992 USD |
0.0651 |
0.9991 USD |
0.9991 USD |
0.9992 USD |
0.9992 USD |
| 2025-04-22 |
0.9990 USD |
0.0513 |
0.9992 USD |
0.9990 USD |
0.9993 USD |
0.9990 USD |
| 2025-04-19 |
0.9989 USD |
1.0256 |
0.9987 USD |
0.9987 USD |
0.9993 USD |
0.9993 USD |
| 2025-04-15 |
0.9998 USD |
0.4839 |
0.9999 USD |
0.9996 USD |
1.0001 USD |
1.0001 USD |
| 2025-04-14 |
0.9995 USD |
190.2477 |
0.9997 USD |
0.9993 USD |
1.0002 USD |
0.9993 USD |
| 2025-04-13 |
0.9994 USD |
0.4287 |
0.9994 USD |
0.9994 USD |
0.9996 USD |
0.9995 USD |
| 2025-04-10 |
0.9995 USD |
0.5319 |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2025-04-09 |
1.0327 USD |
704.0642 |
1.0170 USD |
1.0002 USD |
1.0800 USD |
1.0003 USD |
| 2025-04-08 |
1.0007 USD |
0.5165 |
1.0007 USD |
1.0007 USD |
1.0007 USD |
1.0007 USD |
| 2025-04-07 |
1.0012 USD |
10.5704 |
1.0007 USD |
0.9995 USD |
1.0024 USD |
1.0024 USD |
| 2025-04-06 |
1.0006 USD |
1,089.3306 |
1.0006 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |
| 2025-04-05 |
1.0010 USD |
0.0210 |
1.0011 USD |
1.0009 USD |
1.0011 USD |
1.0009 USD |
| 2025-03-31 |
1.0013 USD |
6.5723 |
1.0010 USD |
1.0010 USD |
1.0017 USD |
1.0015 USD |
| 2025-03-29 |
1.0023 USD |
9.5697 |
1.0023 USD |
1.0022 USD |
1.0025 USD |
1.0025 USD |
| 2025-03-26 |
1.0016 USD |
128.4364 |
1.0016 USD |
1.0014 USD |
1.0017 USD |
1.0017 USD |
| 2025-03-12 |
1.0027 USD |
5.2063 |
1.0027 USD |
1.0024 USD |
1.0029 USD |
1.0028 USD |
| 2025-03-10 |
1.0037 USD |
0.1171 |
1.0030 USD |
1.0030 USD |
1.0033 USD |
1.0030 USD |
| 2025-03-09 |
1.0036 USD |
19.9708 |
1.0038 USD |
1.0034 USD |
1.0040 USD |
1.0039 USD |
| 2025-03-05 |
1.0020 USD |
22,499.1987 |
1.0026 USD |
1.0014 USD |
1.0029 USD |
1.0028 USD |
| 2025-02-27 |
1.0037 USD |
0.4313 |
1.0041 USD |
1.0033 USD |
1.0041 USD |
1.0033 USD |
| 2025-02-26 |
1.0028 USD |
94.4050 |
1.0027 USD |
1.0027 USD |
1.0047 USD |
1.0047 USD |
| 2025-02-25 |
1.0051 USD |
63,959.0130 |
1.0032 USD |
1.0028 USD |
1.0058 USD |
1.0028 USD |
| 2025-02-24 |
1.0019 USD |
55.5394 |
1.0014 USD |
1.0014 USD |
1.0019 USD |
1.0019 USD |
| 2025-02-23 |
1.0011 USD |
0.1268 |
1.0012 USD |
1.0011 USD |
1.0012 USD |
1.0011 USD |
| 2025-02-21 |
1.0010 USD |
182.6510 |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2025-02-20 |
1.0010 USD |
9.4052 |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2025-02-14 |
1.0006 USD |
21.2866 |
1.0013 USD |
0.9999 USD |
1.0013 USD |
0.9999 USD |
| 2025-02-12 |
1.0017 USD |
10.0849 |
1.0017 USD |
1.0015 USD |
1.0017 USD |
1.0015 USD |
| 2025-02-08 |
1.0004 USD |
80.0521 |
1.0004 USD |
1.0001 USD |
1.0004 USD |
1.0001 USD |
| 2025-02-03 |
1.0004 USD |
24,268.2651 |
1.0006 USD |
0.9981 USD |
1.0007 USD |
0.9982 USD |
| 2025-02-02 |
0.9996 USD |
13.6514 |
0.9996 USD |
0.9996 USD |
0.9997 USD |
0.9997 USD |
| 2025-01-30 |
1.0009 USD |
10.1657 |
1.0009 USD |
1.0006 USD |
1.0009 USD |
1.0006 USD |
| 2025-01-29 |
1.0012 USD |
270.9018 |
1.0013 USD |
1.0004 USD |
1.0013 USD |
1.0004 USD |
| 2025-01-28 |
1.0009 USD |
6,494.9968 |
1.0010 USD |
1.0008 USD |
1.0012 USD |
1.0012 USD |
| 2025-01-27 |
1.0010 USD |
346,369.9057 |
1.0006 USD |
1.0005 USD |
1.0013 USD |
1.0013 USD |
| 2025-01-26 |
1.0003 USD |
55,000.0000 |
1.0000 USD |
0.9992 USD |
1.0001 USD |
1.0001 USD |
| 2025-01-22 |
1.0002 USD |
1.7063 |
0.9995 USD |
0.9995 USD |
1.0001 USD |
0.9997 USD |
| 2025-01-20 |
1.0008 USD |
12.0606 |
1.0008 USD |
1.0006 USD |
1.0008 USD |
1.0006 USD |
| 2025-01-18 |
1.0003 USD |
704.8329 |
0.9995 USD |
0.9995 USD |
1.0009 USD |
1.0009 USD |
| 2025-01-17 |
0.9993 USD |
5.7223 |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9993 USD |