Identifier on Bitfinex: tATOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
32.1326 USDT |
8,751.3494 |
31.3440 USDT |
30.4960 USDT |
33.1680 USDT |
31.7230 USDT |
| 2022-02-06 |
31.0655 USDT |
5,494.7293 |
30.7750 USDT |
30.1560 USDT |
31.9050 USDT |
30.4100 USDT |
| 2022-02-05 |
31.2387 USDT |
9,161.0014 |
30.9010 USDT |
30.0000 USDT |
32.2560 USDT |
30.9770 USDT |
| 2022-02-04 |
30.1714 USDT |
18,109.9568 |
29.6250 USDT |
28.5800 USDT |
31.3210 USDT |
30.7790 USDT |
| 2022-02-03 |
27.7405 USDT |
13,883.3362 |
26.3970 USDT |
25.6180 USDT |
29.7070 USDT |
29.2330 USDT |
| 2022-02-02 |
27.8044 USDT |
7,880.7617 |
28.8720 USDT |
26.1400 USDT |
28.9580 USDT |
26.3050 USDT |
| 2022-02-01 |
28.9651 USDT |
8,301.0000 |
28.0430 USDT |
27.8110 USDT |
29.8040 USDT |
28.8970 USDT |
| 2022-01-31 |
27.1422 USDT |
6,059.0834 |
27.2010 USDT |
25.5900 USDT |
28.8880 USDT |
28.1900 USDT |
| 2022-01-30 |
27.7135 USDT |
8,186.2124 |
29.0670 USDT |
26.4000 USDT |
29.1630 USDT |
27.2790 USDT |
| 2022-01-29 |
29.2148 USDT |
6,677.7020 |
29.4050 USDT |
28.4000 USDT |
30.1970 USDT |
28.8590 USDT |
| 2022-01-28 |
28.7747 USDT |
12,555.7573 |
29.9990 USDT |
27.7660 USDT |
30.2890 USDT |
29.3150 USDT |
| 2022-01-27 |
30.6802 USDT |
13,820.7433 |
32.2510 USDT |
28.5810 USDT |
32.8400 USDT |
29.4250 USDT |
| 2022-01-26 |
34.3192 USDT |
18,729.5682 |
35.8450 USDT |
31.7940 USDT |
36.1430 USDT |
31.7940 USDT |
| 2022-01-25 |
36.4716 USDT |
102,875.0655 |
35.9850 USDT |
31.7560 USDT |
39.1140 USDT |
35.4780 USDT |
| 2022-01-24 |
31.9008 USDT |
123,272.9819 |
34.5230 USDT |
29.8490 USDT |
36.9570 USDT |
35.8740 USDT |
| 2022-01-23 |
31.9742 USDT |
37,394.5737 |
29.3080 USDT |
29.1340 USDT |
34.7330 USDT |
34.1130 USDT |
| 2022-01-22 |
30.1668 USDT |
45,576.6582 |
34.5320 USDT |
27.4060 USDT |
35.0620 USDT |
29.6090 USDT |
| 2022-01-21 |
36.9393 USDT |
40,827.5215 |
38.9280 USDT |
32.2430 USDT |
40.9520 USDT |
34.1770 USDT |
| 2022-01-20 |
39.5847 USDT |
18,342.7561 |
37.0630 USDT |
36.9580 USDT |
42.0270 USDT |
38.9160 USDT |
| 2022-01-19 |
36.8831 USDT |
13,838.5008 |
38.2720 USDT |
35.4420 USDT |
38.7020 USDT |
36.9440 USDT |
| 2022-01-18 |
37.9304 USDT |
24,057.9010 |
39.3420 USDT |
36.3110 USDT |
40.0560 USDT |
38.7160 USDT |
| 2022-01-17 |
41.0163 USDT |
21,067.5855 |
43.4370 USDT |
38.0270 USDT |
44.5000 USDT |
39.2350 USDT |
| 2022-01-16 |
42.3418 USDT |
19,096.1846 |
39.0630 USDT |
38.8120 USDT |
43.7520 USDT |
43.2570 USDT |
| 2022-01-15 |
40.0562 USDT |
20,348.6890 |
40.5120 USDT |
39.1610 USDT |
40.8700 USDT |
39.2830 USDT |
| 2022-01-14 |
38.1319 USDT |
21,499.0231 |
37.5520 USDT |
36.7450 USDT |
40.7910 USDT |
40.6230 USDT |
| 2022-01-13 |
39.7304 USDT |
19,499.2756 |
40.2630 USDT |
38.0670 USDT |
41.2480 USDT |
38.6700 USDT |
| 2022-01-12 |
40.7875 USDT |
21,086.8923 |
38.6130 USDT |
38.6060 USDT |
42.3500 USDT |
40.2550 USDT |
| 2022-01-11 |
38.0342 USDT |
29,043.9344 |
37.9200 USDT |
36.2250 USDT |
39.8770 USDT |
38.8210 USDT |
| 2022-01-10 |
36.0434 USDT |
31,630.2896 |
35.0000 USDT |
32.9270 USDT |
38.0000 USDT |
37.1110 USDT |
| 2022-01-09 |
36.1090 USDT |
28,961.7308 |
35.7560 USDT |
34.2440 USDT |
38.0350 USDT |
34.9010 USDT |
| 2022-01-08 |
37.0373 USDT |
30,085.6820 |
38.7530 USDT |
33.0640 USDT |
40.3690 USDT |
36.3860 USDT |
| 2022-01-07 |
41.4785 USDT |
67,901.5628 |
40.1210 USDT |
37.8700 USDT |
44.6030 USDT |
38.5950 USDT |
| 2022-01-06 |
37.7900 USDT |
71,850.1172 |
38.6570 USDT |
35.4620 USDT |
41.4200 USDT |
39.5280 USDT |
| 2022-01-05 |
39.0922 USDT |
29,235.2351 |
42.1880 USDT |
35.3020 USDT |
43.2090 USDT |
35.3020 USDT |
| 2022-01-04 |
40.5083 USDT |
40,342.3609 |
39.3180 USDT |
37.5310 USDT |
43.7930 USDT |
41.9490 USDT |
| 2022-01-03 |
37.3142 USDT |
23,025.4691 |
35.5170 USDT |
34.2900 USDT |
39.6790 USDT |
39.5120 USDT |
| 2022-01-02 |
35.3192 USDT |
13,630.8355 |
36.4240 USDT |
34.3000 USDT |
36.8040 USDT |
35.2360 USDT |
| 2022-01-01 |
34.7878 USDT |
16,233.5442 |
32.6600 USDT |
32.3760 USDT |
37.0020 USDT |
36.2720 USDT |
| 2021-12-31 |
31.5545 USDT |
15,555.7853 |
30.2620 USDT |
30.2620 USDT |
33.1430 USDT |
32.7710 USDT |
| 2021-12-30 |
28.3199 USDT |
11,062.8784 |
27.9190 USDT |
26.5300 USDT |
30.5320 USDT |
30.0010 USDT |
| 2021-12-29 |
26.8153 USDT |
8,459.8866 |
26.6750 USDT |
25.3440 USDT |
27.9110 USDT |
27.2160 USDT |
| 2021-12-28 |
27.8475 USDT |
9,329.7804 |
29.5650 USDT |
26.1780 USDT |
29.5650 USDT |
26.7630 USDT |
| 2021-12-27 |
31.4177 USDT |
4,132.0980 |
32.2460 USDT |
30.5900 USDT |
32.5760 USDT |
30.6110 USDT |
| 2021-12-26 |
30.6582 USDT |
4,656.8900 |
29.7050 USDT |
28.5220 USDT |
32.1360 USDT |
32.1360 USDT |
| 2021-12-25 |
27.4197 USDT |
3,576.1137 |
26.7770 USDT |
26.6740 USDT |
28.8800 USDT |
28.8800 USDT |
| 2021-12-24 |
28.5112 USDT |
3,719.2792 |
28.4600 USDT |
27.0130 USDT |
29.6580 USDT |
27.0130 USDT |
| 2021-12-23 |
27.8628 USDT |
1,762.8799 |
28.5110 USDT |
26.5000 USDT |
28.7400 USDT |
28.6940 USDT |
| 2021-12-22 |
25.3915 USDT |
7,883.6768 |
23.8120 USDT |
23.4400 USDT |
28.2800 USDT |
27.2680 USDT |
| 2021-12-21 |
22.4641 USDT |
11,750.0515 |
21.5180 USDT |
21.4910 USDT |
23.4700 USDT |
23.3610 USDT |
| 2021-12-20 |
21.5657 USDT |
9,154.7165 |
22.0300 USDT |
20.7310 USDT |
22.3730 USDT |
21.3800 USDT |