Identifier on Bitfinex: tATOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
7.6803 USDT |
4,140.7404 |
7.7839 USDT |
7.4298 USDT |
8.0240 USDT |
7.9526 USDT |
| 2022-07-12 |
8.1050 USDT |
2,344.6811 |
8.1560 USDT |
7.7269 USDT |
8.4130 USDT |
7.8206 USDT |
| 2022-07-11 |
8.7275 USDT |
3,311.2741 |
8.7680 USDT |
8.3083 USDT |
9.0931 USDT |
8.3222 USDT |
| 2022-07-10 |
8.7628 USDT |
1,265.8267 |
8.9947 USDT |
8.5165 USDT |
9.0044 USDT |
8.6996 USDT |
| 2022-07-09 |
9.1800 USDT |
575.9513 |
8.9746 USDT |
8.9746 USDT |
9.3682 USDT |
9.0895 USDT |
| 2022-07-08 |
9.2110 USDT |
1,521.9806 |
9.3630 USDT |
8.9249 USDT |
9.6897 USDT |
9.0806 USDT |
| 2022-07-07 |
9.0401 USDT |
1,119.2492 |
8.9228 USDT |
8.6959 USDT |
9.5839 USDT |
9.4562 USDT |
| 2022-07-06 |
9.0570 USDT |
4,258.7865 |
8.9074 USDT |
8.7850 USDT |
9.4027 USDT |
8.9155 USDT |
| 2022-07-05 |
8.8006 USDT |
3,376.4619 |
8.7415 USDT |
8.4130 USDT |
9.2900 USDT |
9.0487 USDT |
| 2022-07-04 |
8.3971 USDT |
1,283.4507 |
8.0739 USDT |
7.8599 USDT |
8.9207 USDT |
8.7628 USDT |
| 2022-07-03 |
7.9781 USDT |
1,279.8130 |
8.0519 USDT |
7.7858 USDT |
8.3148 USDT |
8.0813 USDT |
| 2022-07-02 |
8.1421 USDT |
806.4004 |
8.0984 USDT |
7.9268 USDT |
8.3211 USDT |
8.1597 USDT |
| 2022-07-01 |
7.7256 USDT |
2,467.1141 |
7.5930 USDT |
7.1825 USDT |
8.3171 USDT |
8.1855 USDT |
| 2022-06-30 |
7.1703 USDT |
3,463.1153 |
7.3869 USDT |
6.9157 USDT |
7.6281 USDT |
7.2675 USDT |
| 2022-06-29 |
7.2511 USDT |
1,155.8348 |
7.3370 USDT |
7.0403 USDT |
7.5123 USDT |
7.4117 USDT |
| 2022-06-28 |
7.7064 USDT |
2,486.7569 |
7.7815 USDT |
7.4389 USDT |
8.0028 USDT |
7.4645 USDT |
| 2022-06-27 |
8.1222 USDT |
2,906.6891 |
8.0356 USDT |
7.8433 USDT |
8.5946 USDT |
7.9174 USDT |
| 2022-06-26 |
8.5351 USDT |
589.5189 |
8.6765 USDT |
8.1958 USDT |
8.7296 USDT |
8.1958 USDT |
| 2022-06-25 |
8.2927 USDT |
1,810.7601 |
8.2672 USDT |
8.0024 USDT |
8.6910 USDT |
8.5522 USDT |
| 2022-06-24 |
8.2254 USDT |
4,024.0437 |
8.1574 USDT |
7.9537 USDT |
8.5269 USDT |
8.2982 USDT |
| 2022-06-23 |
7.5701 USDT |
5,880.1517 |
7.0730 USDT |
7.0730 USDT |
8.1695 USDT |
8.0220 USDT |
| 2022-06-22 |
7.2127 USDT |
3,740.8873 |
6.8524 USDT |
6.5754 USDT |
7.5538 USDT |
7.0398 USDT |
| 2022-06-21 |
7.0303 USDT |
3,020.3351 |
6.7845 USDT |
6.6660 USDT |
7.1719 USDT |
6.8230 USDT |
| 2022-06-20 |
6.7011 USDT |
6,351.9575 |
6.7788 USDT |
6.4927 USDT |
6.9750 USDT |
6.7816 USDT |
| 2022-06-19 |
6.2396 USDT |
19,929.9127 |
6.0870 USDT |
5.8550 USDT |
6.8785 USDT |
6.7075 USDT |
| 2022-06-18 |
5.9160 USDT |
11,449.4890 |
6.3574 USDT |
5.5634 USDT |
6.5061 USDT |
6.0341 USDT |
| 2022-06-17 |
6.4489 USDT |
6,630.6471 |
6.3104 USDT |
6.2493 USDT |
6.5964 USDT |
6.4565 USDT |
| 2022-06-16 |
6.7352 USDT |
11,518.1486 |
7.3284 USDT |
6.1761 USDT |
7.4564 USDT |
6.3254 USDT |
| 2022-06-15 |
6.6155 USDT |
24,612.4756 |
6.3292 USDT |
5.9258 USDT |
7.3070 USDT |
7.3070 USDT |
| 2022-06-14 |
6.4842 USDT |
13,527.2722 |
6.4643 USDT |
5.9597 USDT |
6.7957 USDT |
6.3511 USDT |
| 2022-06-13 |
6.8135 USDT |
27,812.0720 |
7.0969 USDT |
5.9099 USDT |
7.1820 USDT |
6.2409 USDT |
| 2022-06-12 |
7.3721 USDT |
14,889.0340 |
7.5409 USDT |
6.9272 USDT |
7.7065 USDT |
7.4776 USDT |
| 2022-06-11 |
7.8352 USDT |
3,415.5045 |
8.0834 USDT |
7.3618 USDT |
8.3515 USDT |
7.5361 USDT |
| 2022-06-10 |
8.6985 USDT |
37,543.3032 |
8.7634 USDT |
8.0091 USDT |
9.0085 USDT |
8.0839 USDT |
| 2022-06-09 |
8.8660 USDT |
6,376.2812 |
8.7769 USDT |
8.6670 USDT |
9.1850 USDT |
8.7702 USDT |
| 2022-06-08 |
8.9679 USDT |
6,503.9251 |
9.1875 USDT |
8.6988 USDT |
9.4200 USDT |
8.8528 USDT |
| 2022-06-07 |
9.0005 USDT |
6,679.2960 |
9.4231 USDT |
8.5850 USDT |
9.4750 USDT |
9.1623 USDT |
| 2022-06-06 |
9.5372 USDT |
5,211.9165 |
9.1729 USDT |
9.1528 USDT |
9.7567 USDT |
9.4014 USDT |
| 2022-06-05 |
9.2106 USDT |
1,274.4928 |
9.2558 USDT |
9.0420 USDT |
9.3865 USDT |
9.3246 USDT |
| 2022-06-04 |
9.1553 USDT |
1,164.3769 |
9.1893 USDT |
8.9120 USDT |
9.2827 USDT |
9.1865 USDT |
| 2022-06-03 |
9.3064 USDT |
2,243.2191 |
9.6257 USDT |
8.9695 USDT |
9.6798 USDT |
9.1483 USDT |
| 2022-06-02 |
9.3874 USDT |
499.1795 |
9.3196 USDT |
9.1672 USDT |
9.7062 USDT |
9.6625 USDT |
| 2022-06-01 |
10.1022 USDT |
7,795.6202 |
10.3150 USDT |
9.1773 USDT |
10.4910 USDT |
9.2432 USDT |
| 2022-05-31 |
10.3855 USDT |
12,272.5704 |
10.4920 USDT |
10.0650 USDT |
10.8280 USDT |
10.2310 USDT |
| 2022-05-30 |
10.1800 USDT |
9,111.6449 |
9.5974 USDT |
9.5163 USDT |
10.5910 USDT |
10.4680 USDT |
| 2022-05-29 |
9.3877 USDT |
7,319.3361 |
9.4173 USDT |
9.1576 USDT |
9.6659 USDT |
9.5795 USDT |
| 2022-05-28 |
9.4073 USDT |
49,178.4321 |
9.2535 USDT |
8.5944 USDT |
9.6593 USDT |
9.4836 USDT |
| 2022-05-27 |
9.4153 USDT |
11,776.2583 |
9.6038 USDT |
9.0559 USDT |
9.9061 USDT |
9.4361 USDT |
| 2022-05-26 |
9.7905 USDT |
14,240.5055 |
10.7410 USDT |
9.2740 USDT |
10.9010 USDT |
9.7261 USDT |
| 2022-05-25 |
10.9389 USDT |
5,254.5039 |
11.0770 USDT |
10.6300 USDT |
11.3820 USDT |
10.8030 USDT |