Identifier on Bitfinex: tATOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
8.0923 USDT |
332.3302 |
8.0454 USDT |
7.9031 USDT |
8.1879 USDT |
7.9842 USDT |
| 2024-04-17 |
8.0559 USDT |
1,784.6260 |
8.1675 USDT |
7.8000 USDT |
8.2064 USDT |
7.9989 USDT |
| 2024-04-16 |
8.0189 USDT |
2,570.9593 |
8.0920 USDT |
7.7761 USDT |
8.2205 USDT |
8.0259 USDT |
| 2024-04-15 |
8.4108 USDT |
10,052.3012 |
8.3159 USDT |
7.9909 USDT |
8.7145 USDT |
8.0155 USDT |
| 2024-04-14 |
8.1066 USDT |
14,209.4079 |
8.0524 USDT |
7.7866 USDT |
8.5217 USDT |
8.1181 USDT |
| 2024-04-13 |
8.3566 USDT |
24,151.5005 |
9.3724 USDT |
6.9644 USDT |
9.3724 USDT |
7.7236 USDT |
| 2024-04-12 |
9.6615 USDT |
6,532.3630 |
10.7640 USDT |
8.5842 USDT |
10.8990 USDT |
9.1036 USDT |
| 2024-04-11 |
10.7410 USDT |
759.2425 |
10.8200 USDT |
10.6000 USDT |
10.9450 USDT |
10.7210 USDT |
| 2024-04-10 |
10.7263 USDT |
2,290.9089 |
10.8640 USDT |
10.5360 USDT |
10.8650 USDT |
10.7940 USDT |
| 2024-04-09 |
10.9628 USDT |
2,846.5449 |
11.3030 USDT |
10.2000 USDT |
11.3030 USDT |
10.8480 USDT |
| 2024-04-08 |
11.3316 USDT |
4,011.6736 |
11.0720 USDT |
10.9590 USDT |
11.4130 USDT |
11.3440 USDT |
| 2024-04-07 |
11.1580 USDT |
1,546.0085 |
11.1070 USDT |
11.0730 USDT |
11.2250 USDT |
11.0730 USDT |
| 2024-04-06 |
11.0231 USDT |
956.4288 |
10.8860 USDT |
10.8860 USDT |
11.0730 USDT |
11.0700 USDT |
| 2024-04-05 |
10.8086 USDT |
535.5918 |
10.9920 USDT |
10.6630 USDT |
11.0590 USDT |
10.9110 USDT |
| 2024-04-04 |
11.0962 USDT |
3,570.4674 |
10.8260 USDT |
10.6770 USDT |
11.2850 USDT |
10.9660 USDT |
| 2024-04-03 |
11.0340 USDT |
8,193.7420 |
10.9450 USDT |
10.6600 USDT |
11.2390 USDT |
10.8010 USDT |
| 2024-04-02 |
10.9928 USDT |
5,809.2449 |
11.6320 USDT |
10.7490 USDT |
11.6320 USDT |
10.9690 USDT |
| 2024-04-01 |
11.7470 USDT |
2,623.8550 |
12.2860 USDT |
11.4120 USDT |
12.3710 USDT |
11.5800 USDT |
| 2024-03-31 |
12.1413 USDT |
1,211.8656 |
12.2430 USDT |
10.2000 USDT |
12.3800 USDT |
12.2120 USDT |
| 2024-03-30 |
12.5983 USDT |
1,695.9140 |
12.5040 USDT |
12.2590 USDT |
12.8390 USDT |
12.2700 USDT |
| 2024-03-29 |
12.2849 USDT |
1,672.6550 |
12.2910 USDT |
12.0690 USDT |
12.5970 USDT |
12.4670 USDT |
| 2024-03-28 |
12.4565 USDT |
1,554.9699 |
12.6370 USDT |
12.2060 USDT |
12.6470 USDT |
12.3060 USDT |
| 2024-03-27 |
12.3851 USDT |
3,801.0557 |
12.2260 USDT |
11.8410 USDT |
13.0020 USDT |
12.5730 USDT |
| 2024-03-26 |
12.2061 USDT |
3,479.7019 |
12.2450 USDT |
11.9400 USDT |
12.3690 USDT |
12.1580 USDT |
| 2024-03-25 |
11.9337 USDT |
2,621.9871 |
11.5710 USDT |
11.5390 USDT |
12.2750 USDT |
12.2280 USDT |
| 2024-03-24 |
11.4314 USDT |
1,280.7258 |
11.3730 USDT |
11.3210 USDT |
11.6090 USDT |
11.5920 USDT |
| 2024-03-23 |
11.5081 USDT |
1,519.8107 |
11.3810 USDT |
11.2790 USDT |
11.6210 USDT |
11.4800 USDT |
| 2024-03-22 |
11.4263 USDT |
1,873.3936 |
11.6820 USDT |
11.1190 USDT |
11.8260 USDT |
11.3580 USDT |
| 2024-03-21 |
11.8264 USDT |
3,045.7127 |
11.7410 USDT |
11.5420 USDT |
12.6670 USDT |
11.6490 USDT |
| 2024-03-20 |
11.2986 USDT |
2,180.4130 |
10.8740 USDT |
10.7340 USDT |
11.6900 USDT |
11.6560 USDT |
| 2024-03-19 |
11.1294 USDT |
6,471.0794 |
11.6950 USDT |
10.6450 USDT |
11.7600 USDT |
11.3840 USDT |
| 2024-03-18 |
11.9390 USDT |
1,940.3739 |
12.1780 USDT |
11.5390 USDT |
12.4510 USDT |
11.7250 USDT |
| 2024-03-17 |
12.1384 USDT |
3,005.5782 |
12.0120 USDT |
11.5790 USDT |
12.3710 USDT |
12.2290 USDT |
| 2024-03-16 |
12.3538 USDT |
4,114.6765 |
12.6430 USDT |
11.6130 USDT |
12.8450 USDT |
11.9110 USDT |
| 2024-03-15 |
12.5319 USDT |
14,131.4831 |
13.7010 USDT |
11.9150 USDT |
13.8260 USDT |
12.6560 USDT |
| 2024-03-14 |
13.6690 USDT |
8,368.5747 |
14.1080 USDT |
12.2730 USDT |
14.8000 USDT |
13.5020 USDT |
| 2024-03-13 |
13.6244 USDT |
3,728.5519 |
13.3650 USDT |
13.2980 USDT |
13.9140 USDT |
13.7130 USDT |
| 2024-03-12 |
13.3275 USDT |
5,973.7076 |
13.7040 USDT |
12.7650 USDT |
13.7870 USDT |
13.1030 USDT |
| 2024-03-11 |
13.4744 USDT |
2,539.9762 |
13.1920 USDT |
12.6890 USDT |
13.7770 USDT |
13.6750 USDT |
| 2024-03-10 |
13.2783 USDT |
2,555.7142 |
13.3370 USDT |
12.9770 USDT |
13.5440 USDT |
13.1560 USDT |
| 2024-03-09 |
13.5488 USDT |
6,776.7038 |
13.3830 USDT |
13.3030 USDT |
13.8840 USDT |
13.4000 USDT |
| 2024-03-08 |
13.2640 USDT |
9,243.2148 |
13.9500 USDT |
12.9200 USDT |
13.9720 USDT |
13.2790 USDT |
| 2024-03-07 |
13.8577 USDT |
10,552.0419 |
14.2460 USDT |
13.5600 USDT |
14.4610 USDT |
13.8280 USDT |
| 2024-03-06 |
12.3113 USDT |
4,305.1195 |
11.9360 USDT |
11.5500 USDT |
12.6010 USDT |
12.3750 USDT |
| 2024-03-05 |
12.0231 USDT |
11,507.2912 |
12.4970 USDT |
10.7430 USDT |
12.8610 USDT |
11.6030 USDT |
| 2024-03-04 |
12.4594 USDT |
13,698.5878 |
12.1290 USDT |
12.1080 USDT |
12.8360 USDT |
12.4760 USDT |
| 2024-03-03 |
11.6544 USDT |
11,774.1953 |
12.1530 USDT |
11.2580 USDT |
12.2810 USDT |
12.1850 USDT |
| 2024-03-02 |
11.8524 USDT |
14,071.2665 |
11.6300 USDT |
11.6200 USDT |
12.1320 USDT |
12.0080 USDT |
| 2024-03-01 |
11.3654 USDT |
7,881.2783 |
11.2920 USDT |
11.2150 USDT |
11.5060 USDT |
11.4850 USDT |
| 2024-02-29 |
11.7108 USDT |
17,502.1021 |
11.4010 USDT |
11.1930 USDT |
12.2300 USDT |
11.1930 USDT |