Identifier on Bitfinex: tATOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
2.0900 USDT |
2,723.8023 |
2.0790 USDT |
2.0790 USDT |
2.1230 USDT |
2.0824 USDT |
| 2026-01-01 |
1.9732 USDT |
1,041.9805 |
1.9858 USDT |
1.9248 USDT |
2.0139 USDT |
2.0139 USDT |
| 2025-12-31 |
2.0044 USDT |
3.4218 |
2.0011 USDT |
2.0011 USDT |
2.0046 USDT |
2.0046 USDT |
| 2025-12-30 |
2.0188 USDT |
98.4262 |
1.9755 USDT |
1.9755 USDT |
2.0233 USDT |
1.9892 USDT |
| 2025-12-29 |
2.0174 USDT |
1,016.6241 |
2.1161 USDT |
1.9984 USDT |
2.1161 USDT |
1.9984 USDT |
| 2025-12-28 |
2.0796 USDT |
882.6328 |
2.0781 USDT |
2.0748 USDT |
2.1123 USDT |
2.1069 USDT |
| 2025-12-27 |
2.0584 USDT |
1,666.7498 |
2.0350 USDT |
2.0350 USDT |
2.0998 USDT |
2.0870 USDT |
| 2025-12-26 |
2.0190 USDT |
104.3929 |
1.9507 USDT |
1.9507 USDT |
2.0407 USDT |
2.0371 USDT |
| 2025-12-25 |
1.9925 USDT |
1,426.3536 |
1.9857 USDT |
1.9857 USDT |
2.0174 USDT |
2.0018 USDT |
| 2025-12-24 |
1.9365 USDT |
157.8614 |
1.9478 USDT |
1.9313 USDT |
1.9490 USDT |
1.9352 USDT |
| 2025-12-23 |
1.9366 USDT |
509.7220 |
1.9463 USDT |
1.9358 USDT |
1.9896 USDT |
1.9896 USDT |
| 2025-12-22 |
1.9631 USDT |
160.2046 |
1.9564 USDT |
1.9344 USDT |
1.9703 USDT |
1.9703 USDT |
| 2025-12-21 |
1.9656 USDT |
40.9894 |
1.9931 USDT |
1.9639 USDT |
1.9931 USDT |
1.9774 USDT |
| 2025-12-20 |
1.9737 USDT |
309.9923 |
1.9737 USDT |
1.9737 USDT |
1.9746 USDT |
1.9746 USDT |
| 2025-12-19 |
1.8891 USDT |
420.6495 |
1.8615 USDT |
1.8543 USDT |
1.9450 USDT |
1.9450 USDT |
| 2025-12-18 |
1.9141 USDT |
4,938.8181 |
1.9409 USDT |
1.8989 USDT |
1.9535 USDT |
1.9418 USDT |
| 2025-12-17 |
1.9989 USDT |
663.3670 |
1.9949 USDT |
1.9503 USDT |
2.0673 USDT |
1.9503 USDT |
| 2025-12-16 |
2.0330 USDT |
1,140.5229 |
2.0304 USDT |
2.0192 USDT |
2.0501 USDT |
2.0218 USDT |
| 2025-12-15 |
2.1337 USDT |
2,073.3547 |
2.1111 USDT |
2.0230 USDT |
2.1406 USDT |
2.0234 USDT |
| 2025-12-14 |
2.1097 USDT |
91.6716 |
2.1161 USDT |
2.1097 USDT |
2.1161 USDT |
2.1097 USDT |
| 2025-12-13 |
2.1817 USDT |
6.7584 |
2.1852 USDT |
2.1690 USDT |
2.1852 USDT |
2.1690 USDT |
| 2025-12-12 |
2.1823 USDT |
5.5021 |
2.1871 USDT |
2.1629 USDT |
2.1916 USDT |
2.1824 USDT |
| 2025-12-11 |
2.1764 USDT |
6.5200 |
2.1739 USDT |
2.1739 USDT |
2.1810 USDT |
2.1783 USDT |
| 2025-12-10 |
2.2852 USDT |
1,523.3786 |
2.3043 USDT |
2.2590 USDT |
2.3353 USDT |
2.3348 USDT |
| 2025-12-09 |
2.2694 USDT |
102.0895 |
2.2469 USDT |
2.2082 USDT |
2.2755 USDT |
2.2669 USDT |
| 2025-12-08 |
2.2453 USDT |
110.1166 |
2.2167 USDT |
2.2167 USDT |
2.2583 USDT |
2.2583 USDT |
| 2025-12-07 |
2.1780 USDT |
105.6939 |
2.2404 USDT |
2.1422 USDT |
2.2404 USDT |
2.1621 USDT |
| 2025-12-06 |
2.2420 USDT |
1,655.1704 |
2.1961 USDT |
2.1961 USDT |
2.2480 USDT |
2.2417 USDT |
| 2025-12-05 |
2.1616 USDT |
578.1825 |
2.3174 USDT |
2.1492 USDT |
2.3174 USDT |
2.1684 USDT |
| 2025-12-04 |
2.3616 USDT |
1,699.8270 |
2.3801 USDT |
2.2951 USDT |
2.3801 USDT |
2.2951 USDT |
| 2025-12-03 |
2.3583 USDT |
530.1383 |
2.3609 USDT |
2.3577 USDT |
2.3953 USDT |
2.3608 USDT |
| 2025-12-02 |
2.3343 USDT |
26.0714 |
2.2594 USDT |
2.2526 USDT |
2.3805 USDT |
2.3805 USDT |
| 2025-12-01 |
2.3043 USDT |
1,366.6158 |
2.3513 USDT |
2.1771 USDT |
2.3513 USDT |
2.1900 USDT |
| 2025-11-30 |
2.4306 USDT |
15.6536 |
2.4282 USDT |
2.4210 USDT |
2.4327 USDT |
2.4230 USDT |
| 2025-11-29 |
2.4235 USDT |
138.9156 |
2.4500 USDT |
2.4008 USDT |
2.4500 USDT |
2.4008 USDT |
| 2025-11-28 |
2.4842 USDT |
92.7405 |
2.4872 USDT |
2.4535 USDT |
2.5161 USDT |
2.4595 USDT |
| 2025-11-27 |
2.5279 USDT |
2,050.9044 |
2.5282 USDT |
2.5145 USDT |
2.5463 USDT |
2.5319 USDT |
| 2025-11-26 |
2.4747 USDT |
1,169.9581 |
2.4576 USDT |
2.4389 USDT |
2.5237 USDT |
2.5237 USDT |
| 2025-11-25 |
2.4929 USDT |
216.0544 |
2.5193 USDT |
2.4544 USDT |
2.5193 USDT |
2.4544 USDT |
| 2025-11-24 |
2.5026 USDT |
217.9775 |
2.4958 USDT |
2.4550 USDT |
2.5539 USDT |
2.4550 USDT |
| 2025-11-23 |
2.5180 USDT |
925.7591 |
2.5173 USDT |
2.5172 USDT |
2.5560 USDT |
2.5560 USDT |
| 2025-11-22 |
2.4662 USDT |
710.4474 |
2.5014 USDT |
2.4401 USDT |
2.5014 USDT |
2.4814 USDT |
| 2025-11-21 |
2.6177 USDT |
2,338.9322 |
2.8099 USDT |
2.5099 USDT |
2.8099 USDT |
2.5099 USDT |
| 2025-11-20 |
3.0033 USDT |
3,824.3582 |
2.7329 USDT |
2.7329 USDT |
3.1203 USDT |
3.1203 USDT |
| 2025-11-19 |
2.6538 USDT |
305.6033 |
2.7515 USDT |
2.6381 USDT |
2.7545 USDT |
2.6729 USDT |
| 2025-11-18 |
2.7461 USDT |
2,327.0359 |
2.7351 USDT |
2.6850 USDT |
2.7684 USDT |
2.6927 USDT |
| 2025-11-17 |
2.8129 USDT |
1,128.9623 |
2.7821 USDT |
2.7250 USDT |
2.8799 USDT |
2.7250 USDT |
| 2025-11-16 |
2.8446 USDT |
2,762.4115 |
2.8483 USDT |
2.7000 USDT |
2.8689 USDT |
2.7336 USDT |
| 2025-11-15 |
2.8702 USDT |
4.4853 |
2.8221 USDT |
2.8221 USDT |
2.8994 USDT |
2.8690 USDT |
| 2025-11-14 |
2.8661 USDT |
289.4215 |
2.8543 USDT |
2.7937 USDT |
2.8744 USDT |
2.8602 USDT |