Identifier on Bitfinex: tATOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
5.0910 USDT |
410.8516 |
5.0302 USDT |
5.0041 USDT |
5.1396 USDT |
5.0769 USDT |
| 2025-05-21 |
4.9242 USDT |
1,890.7180 |
4.8525 USDT |
4.8362 USDT |
5.0513 USDT |
4.9726 USDT |
| 2025-05-20 |
4.7534 USDT |
1,699.6838 |
4.7978 USDT |
4.6590 USDT |
4.8415 USDT |
4.7036 USDT |
| 2025-05-19 |
4.7575 USDT |
4,648.0871 |
4.9982 USDT |
4.5865 USDT |
4.9997 USDT |
4.7998 USDT |
| 2025-05-18 |
4.8316 USDT |
6,328.8027 |
4.7176 USDT |
4.6386 USDT |
5.1197 USDT |
4.7471 USDT |
| 2025-05-17 |
4.7474 USDT |
872.4200 |
4.8067 USDT |
4.6722 USDT |
4.8069 USDT |
4.7142 USDT |
| 2025-05-16 |
4.9216 USDT |
3,507.2784 |
4.8950 USDT |
4.8416 USDT |
4.9697 USDT |
4.8633 USDT |
| 2025-05-15 |
4.9405 USDT |
621.1743 |
5.0867 USDT |
4.8701 USDT |
5.0932 USDT |
4.9045 USDT |
| 2025-05-14 |
5.1285 USDT |
479.4193 |
5.3097 USDT |
5.0545 USDT |
5.3113 USDT |
5.1156 USDT |
| 2025-05-13 |
5.1182 USDT |
1,869.4545 |
5.0810 USDT |
5.0154 USDT |
5.2443 USDT |
5.2443 USDT |
| 2025-05-12 |
5.3097 USDT |
2,000.1025 |
5.3364 USDT |
5.1241 USDT |
5.4670 USDT |
5.2107 USDT |
| 2025-05-11 |
5.2772 USDT |
7,473.0334 |
5.4066 USDT |
4.9815 USDT |
5.4074 USDT |
5.2964 USDT |
| 2025-05-10 |
5.0620 USDT |
2,407.3721 |
4.9943 USDT |
4.9120 USDT |
5.2938 USDT |
5.2938 USDT |
| 2025-05-09 |
4.8897 USDT |
1,748.6898 |
4.5686 USDT |
4.5686 USDT |
4.9612 USDT |
4.9494 USDT |
| 2025-05-08 |
4.3569 USDT |
414.4492 |
4.2499 USDT |
4.2499 USDT |
4.3799 USDT |
4.3482 USDT |
| 2025-05-07 |
4.1276 USDT |
785.8059 |
4.1260 USDT |
4.1023 USDT |
4.1463 USDT |
4.1463 USDT |
| 2025-05-06 |
4.0406 USDT |
2,118.0104 |
4.0838 USDT |
4.0000 USDT |
4.0838 USDT |
4.0000 USDT |
| 2025-05-05 |
4.1147 USDT |
263.6870 |
4.1075 USDT |
4.0760 USDT |
4.1594 USDT |
4.0760 USDT |
| 2025-05-04 |
4.0973 USDT |
2,830.1679 |
4.1811 USDT |
4.0611 USDT |
4.1811 USDT |
4.0653 USDT |
| 2025-05-03 |
4.2376 USDT |
217.6661 |
4.3439 USDT |
4.1943 USDT |
4.3439 USDT |
4.2231 USDT |
| 2025-05-02 |
4.4250 USDT |
214.9022 |
4.4794 USDT |
4.3656 USDT |
4.4900 USDT |
4.3852 USDT |
| 2025-05-01 |
4.4299 USDT |
112.8155 |
4.3149 USDT |
4.3149 USDT |
4.4761 USDT |
4.4676 USDT |
| 2025-04-30 |
4.3793 USDT |
59.0146 |
4.3963 USDT |
4.2623 USDT |
4.4354 USDT |
4.2623 USDT |
| 2025-04-29 |
4.5142 USDT |
6,331.8859 |
4.5151 USDT |
4.4298 USDT |
4.5151 USDT |
4.4863 USDT |
| 2025-04-28 |
4.4956 USDT |
15,714.0188 |
4.3711 USDT |
4.3259 USDT |
4.6279 USDT |
4.4675 USDT |
| 2025-04-27 |
4.4553 USDT |
874.2473 |
4.5715 USDT |
4.3900 USDT |
4.5715 USDT |
4.4067 USDT |
| 2025-04-26 |
4.6435 USDT |
267.2836 |
4.5773 USDT |
4.5716 USDT |
4.6870 USDT |
4.6743 USDT |
| 2025-04-25 |
4.5368 USDT |
2,068.6432 |
4.5458 USDT |
4.4631 USDT |
4.6193 USDT |
4.5692 USDT |
| 2025-04-24 |
4.4377 USDT |
1,084.4640 |
4.3749 USDT |
4.3054 USDT |
4.6092 USDT |
4.5566 USDT |
| 2025-04-23 |
4.3714 USDT |
1,221.7733 |
4.3149 USDT |
4.2913 USDT |
4.4088 USDT |
4.3578 USDT |
| 2025-04-22 |
4.0975 USDT |
2,695.2183 |
4.0223 USDT |
4.0083 USDT |
4.3077 USDT |
4.2996 USDT |
| 2025-04-21 |
4.2584 USDT |
731.6484 |
4.2465 USDT |
4.1268 USDT |
4.2684 USDT |
4.1268 USDT |
| 2025-04-20 |
4.1540 USDT |
51.2230 |
4.2336 USDT |
4.1170 USDT |
4.2336 USDT |
4.1170 USDT |
| 2025-04-19 |
4.1676 USDT |
420.2469 |
4.1455 USDT |
4.1455 USDT |
4.2298 USDT |
4.2298 USDT |
| 2025-04-18 |
4.1628 USDT |
0.7003 |
4.1472 USDT |
4.1472 USDT |
4.1775 USDT |
4.1775 USDT |
| 2025-04-17 |
4.1295 USDT |
308.5017 |
3.9950 USDT |
3.9942 USDT |
4.1809 USDT |
4.1750 USDT |
| 2025-04-16 |
4.0250 USDT |
7,470.0595 |
4.0277 USDT |
3.9442 USDT |
4.0908 USDT |
4.0729 USDT |
| 2025-04-15 |
4.0857 USDT |
85.7807 |
4.1206 USDT |
4.0281 USDT |
4.1325 USDT |
4.0399 USDT |
| 2025-04-14 |
4.1798 USDT |
277.9537 |
4.1836 USDT |
4.0712 USDT |
4.2695 USDT |
4.1676 USDT |
| 2025-04-13 |
4.2437 USDT |
176.5984 |
4.3532 USDT |
4.1875 USDT |
4.3766 USDT |
4.1875 USDT |
| 2025-04-12 |
4.2295 USDT |
704.4285 |
4.2377 USDT |
4.1702 USDT |
4.3394 USDT |
4.2970 USDT |
| 2025-04-11 |
4.3068 USDT |
1,159.6084 |
4.3236 USDT |
4.2352 USDT |
4.3843 USDT |
4.2757 USDT |
| 2025-04-10 |
4.3653 USDT |
1,179.9575 |
4.5262 USDT |
4.2428 USDT |
4.5371 USDT |
4.2789 USDT |
| 2025-04-09 |
4.2319 USDT |
8,495.3780 |
4.1796 USDT |
4.0269 USDT |
4.5739 USDT |
4.5436 USDT |
| 2025-04-08 |
4.2789 USDT |
1,677.7003 |
4.2953 USDT |
4.1070 USDT |
4.4270 USDT |
4.1881 USDT |
| 2025-04-07 |
4.2975 USDT |
3,750.3029 |
4.4413 USDT |
4.0442 USDT |
4.5342 USDT |
4.4458 USDT |
| 2025-04-06 |
4.6668 USDT |
1,864.5329 |
4.7821 USDT |
4.5094 USDT |
4.8190 USDT |
4.5141 USDT |
| 2025-04-05 |
4.8726 USDT |
1,427.3796 |
4.9802 USDT |
4.7660 USDT |
5.0060 USDT |
4.8139 USDT |
| 2025-04-04 |
4.9163 USDT |
4,659.2146 |
4.6458 USDT |
4.6192 USDT |
5.0816 USDT |
5.0357 USDT |
| 2025-04-03 |
4.4144 USDT |
2,373.4596 |
4.2885 USDT |
4.2405 USDT |
4.6155 USDT |
4.6155 USDT |