Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-26 |
3.8040 USD |
520.2459 |
3.7777 USD |
3.7306 USD |
3.8352 USD |
3.8302 USD |
| 2019-07-25 |
3.8764 USD |
1,484.2161 |
3.9501 USD |
3.8026 USD |
3.9600 USD |
3.8026 USD |
| 2019-07-24 |
3.7767 USD |
4,132.6348 |
3.6700 USD |
3.6484 USD |
3.9726 USD |
3.8834 USD |
| 2019-07-23 |
3.9073 USD |
259.2515 |
3.9903 USD |
3.7075 USD |
3.9903 USD |
3.8242 USD |
| 2019-07-22 |
4.0750 USD |
922.1896 |
4.2265 USD |
3.9014 USD |
4.2577 USD |
3.9234 USD |
| 2019-07-21 |
4.0485 USD |
560.1304 |
4.0233 USD |
3.9907 USD |
4.2500 USD |
4.0737 USD |
| 2019-07-20 |
4.0591 USD |
1,662.8316 |
3.9804 USD |
3.9804 USD |
4.1378 USD |
4.1378 USD |
| 2019-07-19 |
3.9139 USD |
1,216.6878 |
3.9135 USD |
3.8600 USD |
3.9479 USD |
3.9143 USD |
| 2019-07-18 |
3.9413 USD |
1,241.6899 |
3.7803 USD |
3.7000 USD |
4.1022 USD |
4.1022 USD |
| 2019-07-17 |
3.7733 USD |
17,552.6042 |
3.6686 USD |
3.5778 USD |
3.9822 USD |
3.8780 USD |
| 2019-07-16 |
3.9021 USD |
11,190.2223 |
4.1350 USD |
3.5664 USD |
4.1822 USD |
3.6691 USD |
| 2019-07-15 |
3.9776 USD |
18,225.2148 |
3.8051 USD |
3.5972 USD |
4.3610 USD |
4.1500 USD |
| 2019-07-14 |
3.9950 USD |
5,090.3537 |
4.1850 USD |
3.8050 USD |
4.1850 USD |
3.8050 USD |
| 2019-07-13 |
4.3337 USD |
837.9286 |
4.4750 USD |
4.1500 USD |
4.4750 USD |
4.1924 USD |
| 2019-07-12 |
4.4510 USD |
1,228.5448 |
4.4510 USD |
4.3976 USD |
4.5900 USD |
4.4509 USD |
| 2019-07-11 |
4.3707 USD |
18,997.1251 |
4.3971 USD |
4.1000 USD |
4.5955 USD |
4.3442 USD |
| 2019-07-10 |
4.7207 USD |
13,083.0846 |
4.9617 USD |
4.2000 USD |
4.9639 USD |
4.4797 USD |
| 2019-07-09 |
5.1148 USD |
6,689.4140 |
5.2151 USD |
4.8841 USD |
5.2151 USD |
5.0144 USD |
| 2019-07-08 |
5.2990 USD |
732.8249 |
5.4250 USD |
5.1470 USD |
5.5151 USD |
5.1730 USD |