Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tATOUSD
Price
Date Price Volume Open Low High Close
2021-04-02 19.8236 USD 13,195.8270 19.5110 USD 19.2010 USD 20.4420 USD 20.1860 USD
2021-04-01 19.3322 USD 9,144.8449 19.1130 USD 18.9340 USD 19.7800 USD 19.4840 USD
2021-03-31 18.8412 USD 11,665.5760 19.9920 USD 17.8850 USD 20.0970 USD 19.3140 USD
2021-03-30 20.0049 USD 4,610.9626 20.3100 USD 19.5000 USD 20.6090 USD 19.7500 USD
2021-03-29 19.9772 USD 8,718.1608 19.2660 USD 19.0650 USD 20.9740 USD 19.7860 USD
2021-03-28 19.2331 USD 6,223.2911 18.7440 USD 18.5000 USD 19.8820 USD 19.2740 USD
2021-03-27 18.6138 USD 2,952.5902 18.8070 USD 18.0470 USD 19.1770 USD 18.7910 USD
2021-03-26 17.9951 USD 6,433.8490 17.1770 USD 17.1000 USD 18.8260 USD 18.5840 USD
2021-03-25 17.1540 USD 14,423.7100 17.3300 USD 16.6910 USD 17.9530 USD 17.0850 USD
2021-03-24 19.0854 USD 4,278.6753 18.7000 USD 18.3320 USD 19.7730 USD 18.4690 USD
2021-03-23 19.2958 USD 13,604.6074 19.0960 USD 18.7310 USD 19.8400 USD 18.9210 USD
2021-03-22 19.9560 USD 7,124.2532 20.5200 USD 18.9230 USD 21.1060 USD 19.3640 USD
2021-03-21 20.6845 USD 8,146.1334 20.8840 USD 19.9380 USD 21.2000 USD 20.5220 USD
2021-03-20 22.3101 USD 8,738.1031 22.1990 USD 21.5670 USD 22.8060 USD 21.8670 USD
2021-03-19 22.4212 USD 83,970.1703 22.1390 USD 21.4880 USD 23.1700 USD 22.2560 USD
2021-03-18 22.8490 USD 399,236.5457 20.8610 USD 20.2000 USD 25.6760 USD 22.7420 USD
2021-03-17 20.7511 USD 117,752.2431 21.0000 USD 19.5780 USD 21.6270 USD 20.8800 USD
2021-03-16 20.3830 USD 22,836.5929 19.9050 USD 18.7720 USD 22.0450 USD 20.9030 USD
2021-03-15 19.4663 USD 28,774.4505 18.4530 USD 17.9760 USD 20.7670 USD 20.7670 USD
2021-03-14 18.8894 USD 7,456.7976 19.4240 USD 18.4510 USD 19.4960 USD 18.8870 USD
2021-03-13 19.1938 USD 16,413.5131 18.5380 USD 17.8990 USD 20.2120 USD 19.2640 USD
2021-03-12 18.3797 USD 9,732.3884 19.3540 USD 17.7440 USD 19.4670 USD 18.3700 USD
2021-03-11 19.2827 USD 4,547.6543 19.7030 USD 18.7280 USD 19.7290 USD 19.3150 USD
2021-03-10 19.9131 USD 16,277.0159 21.1560 USD 18.8750 USD 21.2640 USD 19.8130 USD
2021-03-09 19.8645 USD 18,740.0701 19.3920 USD 19.0680 USD 20.9340 USD 20.6400 USD
2021-03-08 19.2650 USD 12,797.7828 19.4980 USD 18.5960 USD 19.8700 USD 19.0530 USD
2021-03-07 19.4495 USD 31,522.7911 18.9290 USD 14.7000 USD 19.4750 USD 19.4750 USD
2021-03-06 18.6923 USD 7,322.4517 18.7890 USD 18.2580 USD 19.0640 USD 18.9540 USD
2021-03-05 18.9264 USD 42,454.3373 18.8460 USD 18.0000 USD 20.6630 USD 19.0710 USD
2021-03-04 19.9440 USD 24,804.4311 21.4130 USD 18.2500 USD 21.7020 USD 18.9540 USD
2021-03-03 20.3499 USD 31,835.4470 18.8140 USD 18.6040 USD 22.0000 USD 21.9570 USD
2021-03-02 19.4079 USD 17,435.9316 18.7070 USD 18.0360 USD 20.4620 USD 18.7890 USD
2021-03-01 18.2742 USD 20,472.3787 17.7130 USD 17.5700 USD 18.8250 USD 18.4750 USD
2021-02-28 17.5925 USD 15,905.5082 19.1830 USD 16.5730 USD 19.2190 USD 17.7440 USD
2021-02-27 19.7040 USD 15,932.7696 18.9300 USD 18.7040 USD 20.9510 USD 19.4100 USD
2021-02-26 17.3234 USD 42,190.0724 17.7840 USD 16.0010 USD 18.9250 USD 18.3090 USD
2021-02-25 19.0147 USD 23,966.2494 19.5190 USD 17.5790 USD 20.5500 USD 17.7810 USD
2021-02-24 20.0945 USD 32,457.8097 20.1630 USD 18.6250 USD 21.2710 USD 19.5130 USD
2021-02-23 20.0550 USD 97,267.3183 21.1470 USD 15.0000 USD 23.3190 USD 20.1030 USD
2021-02-22 20.9446 USD 96,794.1236 21.5190 USD 16.5190 USD 21.5190 USD 21.2960 USD
2021-02-21 21.7654 USD 28,012.0483 21.4980 USD 20.8000 USD 22.5930 USD 21.5560 USD
2021-02-20 21.4249 USD 90,215.7457 22.9890 USD 20.5000 USD 24.3790 USD 21.5940 USD
2021-02-19 22.5930 USD 28,819.2425 23.1000 USD 21.5750 USD 24.5550 USD 22.7670 USD
2021-02-18 23.0430 USD 35,629.6442 23.8210 USD 22.8240 USD 25.1280 USD 23.0900 USD
2021-02-17 23.7890 USD 39,878.3938 25.0880 USD 22.5190 USD 25.8170 USD 23.7780 USD
2021-02-16 25.0111 USD 96,973.7953 22.5950 USD 22.2280 USD 27.1000 USD 25.2450 USD
2021-02-15 22.3119 USD 81,171.3243 19.2460 USD 14.8380 USD 24.8670 USD 22.3170 USD
2021-02-14 19.3170 USD 28,147.0277 20.3200 USD 18.4610 USD 20.9990 USD 19.2670 USD
2021-02-13 20.3000 USD 63,950.4923 21.1130 USD 16.9880 USD 22.0530 USD 20.2150 USD
2021-02-12 21.1569 USD 99,354.3351 17.6650 USD 17.3220 USD 22.1310 USD 21.2670 USD