Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-13 |
4.2073 USD |
340.3865 |
4.1832 USD |
4.1800 USD |
4.4000 USD |
4.2314 USD |
| 2020-01-12 |
4.3196 USD |
225.5789 |
4.3569 USD |
4.2822 USD |
4.3570 USD |
4.2822 USD |
| 2020-01-11 |
4.2763 USD |
2,615.5367 |
4.2526 USD |
4.2526 USD |
4.4197 USD |
4.3000 USD |
| 2020-01-10 |
4.3643 USD |
1,074.9772 |
4.4771 USD |
4.2514 USD |
4.6000 USD |
4.2514 USD |
| 2020-01-09 |
3.9797 USD |
2,379.4372 |
3.9001 USD |
3.9001 USD |
4.1380 USD |
4.0593 USD |
| 2020-01-08 |
3.8294 USD |
1,245.3288 |
4.0627 USD |
3.5759 USD |
4.1803 USD |
3.5961 USD |
| 2020-01-07 |
4.1055 USD |
482.7312 |
4.1125 USD |
4.0700 USD |
4.1420 USD |
4.0984 USD |
| 2020-01-06 |
4.1049 USD |
3,622.4269 |
4.1822 USD |
4.0275 USD |
4.1822 USD |
4.0275 USD |
| 2020-01-05 |
4.2597 USD |
1,248.4360 |
4.2940 USD |
4.2100 USD |
4.3447 USD |
4.2254 USD |
| 2020-01-04 |
4.2952 USD |
57.4550 |
4.2730 USD |
4.2730 USD |
4.5997 USD |
4.3174 USD |
| 2020-01-03 |
4.0791 USD |
430.4931 |
4.1000 USD |
4.0400 USD |
4.6714 USD |
4.0582 USD |
| 2020-01-02 |
4.1225 USD |
22.6000 |
4.1250 USD |
4.1200 USD |
4.1250 USD |
4.1200 USD |
| 2020-01-01 |
4.2152 USD |
457.4596 |
4.2211 USD |
4.1436 USD |
4.2211 USD |
4.2093 USD |
| 2019-12-30 |
4.4612 USD |
4.0531 |
4.4224 USD |
4.4224 USD |
4.4999 USD |
4.4999 USD |
| 2019-12-29 |
4.3108 USD |
314.7077 |
4.4831 USD |
4.1385 USD |
4.5000 USD |
4.1385 USD |
| 2019-12-28 |
4.5766 USD |
591.6007 |
4.6701 USD |
4.4831 USD |
4.7500 USD |
4.4831 USD |
| 2019-12-27 |
4.5933 USD |
1,298.4781 |
4.6699 USD |
4.3974 USD |
4.7489 USD |
4.5166 USD |
| 2019-12-26 |
4.3848 USD |
3,084.4442 |
4.4100 USD |
4.0640 USD |
4.7000 USD |
4.3595 USD |
| 2019-12-24 |
4.4500 USD |
87.7168 |
4.4500 USD |
4.4500 USD |
4.4500 USD |
4.4500 USD |
| 2019-12-21 |
4.1615 USD |
2.4374 |
4.2000 USD |
4.1229 USD |
4.2000 USD |
4.1229 USD |
| 2019-12-20 |
4.4949 USD |
125.2639 |
4.4947 USD |
4.2000 USD |
4.4950 USD |
4.4950 USD |
| 2019-12-19 |
4.4970 USD |
48.4424 |
4.4970 USD |
4.2000 USD |
4.4970 USD |
4.4970 USD |
| 2019-12-18 |
4.2500 USD |
681.3684 |
3.9700 USD |
3.9170 USD |
4.5300 USD |
4.5300 USD |
| 2019-12-17 |
3.9683 USD |
1,511.4901 |
4.3365 USD |
3.6000 USD |
4.5200 USD |
3.6000 USD |
| 2019-12-16 |
4.2706 USD |
171.7355 |
4.2551 USD |
4.2551 USD |
4.3108 USD |
4.2860 USD |
| 2019-12-15 |
4.2376 USD |
575.5558 |
4.2200 USD |
3.9991 USD |
4.5200 USD |
4.2551 USD |
| 2019-12-14 |
4.2200 USD |
146.3410 |
4.2200 USD |
4.1758 USD |
4.2200 USD |
4.2200 USD |
| 2019-12-13 |
4.0469 USD |
280.6971 |
4.1038 USD |
3.9059 USD |
4.1973 USD |
3.9900 USD |
| 2019-12-12 |
3.9235 USD |
561.3548 |
3.7981 USD |
3.7323 USD |
4.0489 USD |
4.0489 USD |
| 2019-12-11 |
3.6607 USD |
285.9697 |
3.5232 USD |
3.4415 USD |
3.7981 USD |
3.7981 USD |
| 2019-12-10 |
3.5788 USD |
1,430.1982 |
3.6716 USD |
3.3700 USD |
4.1051 USD |
3.4859 USD |
| 2019-12-09 |
3.7895 USD |
14.0591 |
3.7895 USD |
3.7895 USD |
3.7895 USD |
3.7895 USD |
| 2019-12-08 |
3.9300 USD |
25.0000 |
3.9300 USD |
3.9300 USD |
3.9300 USD |
3.9300 USD |
| 2019-12-06 |
3.9300 USD |
15.3541 |
3.9300 USD |
3.9300 USD |
3.9300 USD |
3.9300 USD |
| 2019-12-05 |
3.7995 USD |
218.5883 |
3.6690 USD |
3.4000 USD |
3.9300 USD |
3.9300 USD |
| 2019-12-04 |
3.6812 USD |
2,633.6459 |
3.7013 USD |
3.4570 USD |
4.7500 USD |
3.6610 USD |
| 2019-12-03 |
4.1693 USD |
4,490.1054 |
4.0730 USD |
4.0730 USD |
4.4880 USD |
4.2655 USD |
| 2019-12-02 |
3.8902 USD |
2,405.4922 |
3.7074 USD |
3.5950 USD |
4.0730 USD |
4.0730 USD |
| 2019-12-01 |
3.6796 USD |
10.2018 |
3.7688 USD |
3.5903 USD |
3.7688 USD |
3.5903 USD |
| 2019-11-30 |
4.2699 USD |
95.1388 |
4.2098 USD |
4.2098 USD |
4.3300 USD |
4.3300 USD |
| 2019-11-29 |
3.9007 USD |
661.9612 |
3.5915 USD |
3.5915 USD |
4.2098 USD |
4.2098 USD |
| 2019-11-28 |
3.7444 USD |
286.0801 |
3.7279 USD |
3.6878 USD |
3.7609 USD |
3.7609 USD |
| 2019-11-27 |
3.4540 USD |
275.1876 |
3.4563 USD |
3.3500 USD |
3.7285 USD |
3.4516 USD |
| 2019-11-26 |
3.5269 USD |
2,874.2148 |
3.5695 USD |
3.4843 USD |
3.6184 USD |
3.4843 USD |
| 2019-11-25 |
3.4015 USD |
97.8397 |
3.2335 USD |
3.0705 USD |
3.5695 USD |
3.5695 USD |
| 2019-11-24 |
3.1303 USD |
655.3679 |
3.1905 USD |
2.6017 USD |
3.2254 USD |
3.0701 USD |
| 2019-11-23 |
3.0331 USD |
419.8731 |
2.8757 USD |
2.8757 USD |
3.2424 USD |
3.1905 USD |
| 2019-11-22 |
3.0362 USD |
1,223.2190 |
3.1845 USD |
2.5800 USD |
3.1845 USD |
2.8879 USD |
| 2019-11-21 |
3.2716 USD |
55.5849 |
3.2712 USD |
3.1845 USD |
3.2719 USD |
3.2719 USD |
| 2019-11-20 |
3.5915 USD |
336.4840 |
3.4000 USD |
3.0135 USD |
3.7870 USD |
3.7830 USD |