Identifier on Bitfinex: tATHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.0377 USDT |
974,954.3071 ATH |
0.0330 USDT |
0.0330 USDT |
0.0403 USDT |
0.0360 USDT |
| 2025-02-26 |
0.0328 USDT |
63,354.6885 ATH |
0.0325 USDT |
0.0317 USDT |
0.0331 USDT |
0.0328 USDT |
| 2025-02-25 |
0.0313 USDT |
535,639.3703 ATH |
0.0326 USDT |
0.0304 USDT |
0.0334 USDT |
0.0317 USDT |
| 2025-02-24 |
0.0354 USDT |
146,286.1553 ATH |
0.0377 USDT |
0.0346 USDT |
0.0377 USDT |
0.0350 USDT |
| 2025-02-23 |
0.0388 USDT |
110,224.3200 ATH |
0.0391 USDT |
0.0373 USDT |
0.0409 USDT |
0.0374 USDT |
| 2025-02-22 |
0.0384 USDT |
97,550.7930 ATH |
0.0372 USDT |
0.0371 USDT |
0.0406 USDT |
0.0391 USDT |
| 2025-02-21 |
0.0377 USDT |
252,934.7302 ATH |
0.0370 USDT |
0.0356 USDT |
0.0388 USDT |
0.0372 USDT |
| 2025-02-20 |
0.0364 USDT |
195,813.4848 ATH |
0.0357 USDT |
0.0357 USDT |
0.0369 USDT |
0.0367 USDT |
| 2025-02-19 |
0.0353 USDT |
54,326.1577 ATH |
0.0354 USDT |
0.0348 USDT |
0.0356 USDT |
0.0353 USDT |
| 2025-02-18 |
0.0355 USDT |
322,705.6998 ATH |
0.0371 USDT |
0.0345 USDT |
0.0371 USDT |
0.0353 USDT |
| 2025-02-17 |
0.0372 USDT |
126,931.7842 ATH |
0.0375 USDT |
0.0363 USDT |
0.0383 USDT |
0.0368 USDT |
| 2025-02-16 |
0.0377 USDT |
52,024.8459 ATH |
0.0377 USDT |
0.0370 USDT |
0.0381 USDT |
0.0374 USDT |
| 2025-02-15 |
0.0381 USDT |
120,433.5638 ATH |
0.0392 USDT |
0.0373 USDT |
0.0392 USDT |
0.0375 USDT |
| 2025-02-14 |
0.0384 USDT |
247,855.8681 ATH |
0.0379 USDT |
0.0379 USDT |
0.0390 USDT |
0.0382 USDT |
| 2025-02-13 |
0.0380 USDT |
384,315.8533 ATH |
0.0393 USDT |
0.0373 USDT |
0.0393 USDT |
0.0381 USDT |
| 2025-02-12 |
0.0375 USDT |
349,355.8829 ATH |
0.0380 USDT |
0.0361 USDT |
0.0398 USDT |
0.0393 USDT |
| 2025-02-11 |
0.0387 USDT |
313,272.1107 ATH |
0.0378 USDT |
0.0378 USDT |
0.0398 USDT |
0.0381 USDT |
| 2025-02-10 |
0.0376 USDT |
410,411.2076 ATH |
0.0384 USDT |
0.0366 USDT |
0.0386 USDT |
0.0383 USDT |
| 2025-02-09 |
0.0389 USDT |
402,181.2893 ATH |
0.0402 USDT |
0.0372 USDT |
0.0402 USDT |
0.0373 USDT |
| 2025-02-08 |
0.0408 USDT |
822,247.6961 ATH |
0.0380 USDT |
0.0380 USDT |
0.0425 USDT |
0.0402 USDT |
| 2025-02-07 |
0.0386 USDT |
1,324,655.8410 ATH |
0.0350 USDT |
0.0344 USDT |
0.0436 USDT |
0.0389 USDT |
| 2025-02-06 |
0.0357 USDT |
604,148.8421 ATH |
0.0360 USDT |
0.0343 USDT |
0.0369 USDT |
0.0343 USDT |
| 2025-02-05 |
0.0374 USDT |
504,635.1662 ATH |
0.0386 USDT |
0.0356 USDT |
0.0390 USDT |
0.0360 USDT |
| 2025-02-04 |
0.0391 USDT |
530,855.0614 ATH |
0.0425 USDT |
0.0368 USDT |
0.0425 USDT |
0.0374 USDT |
| 2025-02-03 |
0.0372 USDT |
1,154,725.2535 ATH |
0.0417 USDT |
0.0287 USDT |
0.0429 USDT |
0.0427 USDT |
| 2025-02-02 |
0.0461 USDT |
1,160,765.1096 ATH |
0.0487 USDT |
0.0427 USDT |
0.0498 USDT |
0.0446 USDT |
| 2025-02-01 |
0.0522 USDT |
133,167.1405 ATH |
0.0540 USDT |
0.0514 USDT |
0.0541 USDT |
0.0522 USDT |
| 2025-01-31 |
0.0548 USDT |
146,732.6746 ATH |
0.0539 USDT |
0.0531 USDT |
0.0563 USDT |
0.0554 USDT |
| 2025-01-30 |
0.0539 USDT |
234,377.8138 ATH |
0.0522 USDT |
0.0519 USDT |
0.0547 USDT |
0.0540 USDT |
| 2025-01-29 |
0.0518 USDT |
192,656.9388 ATH |
0.0502 USDT |
0.0501 USDT |
0.0530 USDT |
0.0523 USDT |
| 2025-01-28 |
0.0528 USDT |
250,292.4312 ATH |
0.0536 USDT |
0.0519 USDT |
0.0539 USDT |
0.0526 USDT |
| 2025-01-27 |
0.0523 USDT |
562,473.9003 ATH |
0.0548 USDT |
0.0504 USDT |
0.0553 USDT |
0.0535 USDT |
| 2025-01-26 |
0.0566 USDT |
505,472.8265 ATH |
0.0566 USDT |
0.0563 USDT |
0.0578 USDT |
0.0568 USDT |
| 2025-01-25 |
0.0566 USDT |
330,853.4734 ATH |
0.0572 USDT |
0.0562 USDT |
0.0583 USDT |
0.0566 USDT |
| 2025-01-24 |
0.0587 USDT |
417,661.8148 ATH |
0.0585 USDT |
0.0560 USDT |
0.0600 USDT |
0.0577 USDT |
| 2025-01-23 |
0.0579 USDT |
428,797.9343 ATH |
0.0600 USDT |
0.0566 USDT |
0.0607 USDT |
0.0572 USDT |
| 2025-01-22 |
0.0606 USDT |
528,969.0657 ATH |
0.0617 USDT |
0.0597 USDT |
0.0620 USDT |
0.0600 USDT |
| 2025-01-21 |
0.0605 USDT |
505,984.7722 ATH |
0.0600 USDT |
0.0585 USDT |
0.0618 USDT |
0.0610 USDT |
| 2025-01-20 |
0.0594 USDT |
822,689.1544 ATH |
0.0574 USDT |
0.0556 USDT |
0.0631 USDT |
0.0597 USDT |
| 2025-01-19 |
0.0605 USDT |
609,540.1044 ATH |
0.0629 USDT |
0.0580 USDT |
0.0638 USDT |
0.0623 USDT |
| 2025-01-18 |
0.0646 USDT |
317,444.8356 ATH |
0.0682 USDT |
0.0626 USDT |
0.0686 USDT |
0.0634 USDT |
| 2025-01-17 |
0.0670 USDT |
478,524.3611 ATH |
0.0648 USDT |
0.0648 USDT |
0.0679 USDT |
0.0670 USDT |
| 2025-01-16 |
0.0650 USDT |
574,186.9668 ATH |
0.0675 USDT |
0.0632 USDT |
0.0675 USDT |
0.0651 USDT |
| 2025-01-15 |
0.0639 USDT |
385,951.0683 ATH |
0.0641 USDT |
0.0622 USDT |
0.0662 USDT |
0.0661 USDT |
| 2025-01-14 |
0.0641 USDT |
1,002,939.5845 ATH |
0.0623 USDT |
0.0618 USDT |
0.0648 USDT |
0.0641 USDT |
| 2025-01-13 |
0.0593 USDT |
1,000,804.0296 ATH |
0.0621 USDT |
0.0558 USDT |
0.0638 USDT |
0.0602 USDT |
| 2025-01-12 |
0.0633 USDT |
174,484.6074 ATH |
0.0645 USDT |
0.0626 USDT |
0.0645 USDT |
0.0630 USDT |
| 2025-01-11 |
0.0641 USDT |
195,771.9752 ATH |
0.0652 USDT |
0.0634 USDT |
0.0652 USDT |
0.0638 USDT |
| 2025-01-10 |
0.0645 USDT |
1,753,028.0995 ATH |
0.0635 USDT |
0.0626 USDT |
0.0662 USDT |
0.0650 USDT |
| 2025-01-09 |
0.0641 USDT |
408,819.9255 ATH |
0.0668 USDT |
0.0618 USDT |
0.0669 USDT |
0.0633 USDT |