Identifier on Bitfinex: tATHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
0.0337 USDT |
34,408.3961 ATH |
0.0339 USDT |
0.0331 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-06-20 |
0.0327 USDT |
190,561.7481 ATH |
0.0326 USDT |
0.0315 USDT |
0.0332 USDT |
0.0328 USDT |
| 2025-06-19 |
0.0327 USDT |
246,431.4894 ATH |
0.0346 USDT |
0.0312 USDT |
0.0349 USDT |
0.0314 USDT |
| 2025-06-18 |
0.0349 USDT |
267,511.2831 ATH |
0.0349 USDT |
0.0342 USDT |
0.0355 USDT |
0.0344 USDT |
| 2025-06-17 |
0.0367 USDT |
91,700.1634 ATH |
0.0363 USDT |
0.0358 USDT |
0.0372 USDT |
0.0369 USDT |
| 2025-06-16 |
0.0403 USDT |
179,989.3445 ATH |
0.0382 USDT |
0.0379 USDT |
0.0415 USDT |
0.0396 USDT |
| 2025-06-15 |
0.0388 USDT |
158,761.4681 ATH |
0.0396 USDT |
0.0385 USDT |
0.0397 USDT |
0.0388 USDT |
| 2025-06-14 |
0.0404 USDT |
2,072,812.6518 ATH |
0.0424 USDT |
0.0397 USDT |
0.0425 USDT |
0.0400 USDT |
| 2025-06-13 |
0.0417 USDT |
275,457.6654 ATH |
0.0447 USDT |
0.0403 USDT |
0.0447 USDT |
0.0422 USDT |
| 2025-06-12 |
0.0471 USDT |
164,035.0405 ATH |
0.0486 USDT |
0.0465 USDT |
0.0489 USDT |
0.0467 USDT |
| 2025-06-11 |
0.0487 USDT |
118,768.1695 ATH |
0.0496 USDT |
0.0482 USDT |
0.0498 USDT |
0.0490 USDT |
| 2025-06-10 |
0.0497 USDT |
75,520.2482 ATH |
0.0499 USDT |
0.0489 USDT |
0.0509 USDT |
0.0495 USDT |
| 2025-06-09 |
0.0487 USDT |
259,186.7639 ATH |
0.0483 USDT |
0.0474 USDT |
0.0503 USDT |
0.0503 USDT |
| 2025-06-08 |
0.0491 USDT |
61,552.7061 ATH |
0.0510 USDT |
0.0483 USDT |
0.0510 USDT |
0.0484 USDT |
| 2025-06-07 |
0.0501 USDT |
55,378.0177 ATH |
0.0489 USDT |
0.0489 USDT |
0.0510 USDT |
0.0509 USDT |
| 2025-06-06 |
0.0502 USDT |
133,382.0444 ATH |
0.0496 USDT |
0.0490 USDT |
0.0516 USDT |
0.0490 USDT |
| 2025-06-05 |
0.0499 USDT |
50,358.4159 ATH |
0.0505 USDT |
0.0488 USDT |
0.0507 USDT |
0.0500 USDT |
| 2025-06-04 |
0.0503 USDT |
140,282.1750 ATH |
0.0496 USDT |
0.0492 USDT |
0.0518 USDT |
0.0498 USDT |
| 2025-06-03 |
0.0483 USDT |
202,210.6165 ATH |
0.0464 USDT |
0.0448 USDT |
0.0513 USDT |
0.0507 USDT |
| 2025-06-02 |
0.0464 USDT |
59,927.8381 ATH |
0.0474 USDT |
0.0452 USDT |
0.0474 USDT |
0.0454 USDT |
| 2025-06-01 |
0.0471 USDT |
177,211.2133 ATH |
0.0470 USDT |
0.0457 USDT |
0.0486 USDT |
0.0467 USDT |
| 2025-05-31 |
0.0488 USDT |
593,777.1233 ATH |
0.0499 USDT |
0.0474 USDT |
0.0519 USDT |
0.0481 USDT |
| 2025-05-30 |
0.0538 USDT |
845,204.5879 ATH |
0.0496 USDT |
0.0477 USDT |
0.0558 USDT |
0.0544 USDT |
| 2025-05-29 |
0.0513 USDT |
64,265.9031 ATH |
0.0510 USDT |
0.0502 USDT |
0.0526 USDT |
0.0502 USDT |
| 2025-05-28 |
0.0521 USDT |
75,636.0454 ATH |
0.0531 USDT |
0.0507 USDT |
0.0531 USDT |
0.0507 USDT |
| 2025-05-27 |
0.0533 USDT |
164,570.4020 ATH |
0.0527 USDT |
0.0518 USDT |
0.0541 USDT |
0.0537 USDT |
| 2025-05-26 |
0.0519 USDT |
113,603.5011 ATH |
0.0490 USDT |
0.0483 USDT |
0.0529 USDT |
0.0522 USDT |
| 2025-05-25 |
0.0472 USDT |
18,618.9970 ATH |
0.0494 USDT |
0.0460 USDT |
0.0494 USDT |
0.0460 USDT |
| 2025-05-24 |
0.0507 USDT |
47,232.1775 ATH |
0.0513 USDT |
0.0500 USDT |
0.0516 USDT |
0.0500 USDT |
| 2025-05-23 |
0.0505 USDT |
160,115.4089 ATH |
0.0510 USDT |
0.0479 USDT |
0.0521 USDT |
0.0520 USDT |
| 2025-05-22 |
0.0515 USDT |
237,773.7488 ATH |
0.0510 USDT |
0.0502 USDT |
0.0533 USDT |
0.0515 USDT |
| 2025-05-21 |
0.0497 USDT |
81,687.4433 ATH |
0.0496 USDT |
0.0488 USDT |
0.0516 USDT |
0.0514 USDT |
| 2025-05-20 |
0.0495 USDT |
71,373.6768 ATH |
0.0498 USDT |
0.0481 USDT |
0.0508 USDT |
0.0496 USDT |
| 2025-05-19 |
0.0487 USDT |
174,170.0002 ATH |
0.0503 USDT |
0.0467 USDT |
0.0508 USDT |
0.0499 USDT |
| 2025-05-18 |
0.0507 USDT |
349,652.7644 ATH |
0.0469 USDT |
0.0469 USDT |
0.0544 USDT |
0.0494 USDT |
| 2025-05-17 |
0.0482 USDT |
268,312.8793 ATH |
0.0479 USDT |
0.0464 USDT |
0.0497 USDT |
0.0478 USDT |
| 2025-05-16 |
0.0495 USDT |
559,096.3129 ATH |
0.0487 USDT |
0.0472 USDT |
0.0512 USDT |
0.0483 USDT |
| 2025-05-15 |
0.0533 USDT |
1,295,214.5757 ATH |
0.0506 USDT |
0.0503 USDT |
0.0568 USDT |
0.0519 USDT |
| 2025-05-14 |
0.0471 USDT |
574,064.7436 ATH |
0.0489 USDT |
0.0446 USDT |
0.0506 USDT |
0.0468 USDT |
| 2025-05-13 |
0.0430 USDT |
865,362.0365 ATH |
0.0439 USDT |
0.0412 USDT |
0.0456 USDT |
0.0452 USDT |
| 2025-05-12 |
0.0392 USDT |
251,210.0423 ATH |
0.0379 USDT |
0.0369 USDT |
0.0419 USDT |
0.0416 USDT |
| 2025-05-11 |
0.0370 USDT |
134,498.9975 ATH |
0.0380 USDT |
0.0360 USDT |
0.0382 USDT |
0.0378 USDT |
| 2025-05-10 |
0.0359 USDT |
119,844.4409 ATH |
0.0360 USDT |
0.0350 USDT |
0.0368 USDT |
0.0368 USDT |
| 2025-05-09 |
0.0353 USDT |
211,664.7861 ATH |
0.0363 USDT |
0.0344 USDT |
0.0372 USDT |
0.0350 USDT |
| 2025-05-08 |
0.0335 USDT |
161,878.1809 ATH |
0.0318 USDT |
0.0314 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-05-07 |
0.0309 USDT |
93,757.8443 ATH |
0.0299 USDT |
0.0299 USDT |
0.0316 USDT |
0.0316 USDT |
| 2025-05-06 |
0.0301 USDT |
63,363.1199 ATH |
0.0311 USDT |
0.0288 USDT |
0.0311 USDT |
0.0292 USDT |
| 2025-05-05 |
0.0298 USDT |
80,101.8843 ATH |
0.0292 USDT |
0.0287 USDT |
0.0308 USDT |
0.0305 USDT |
| 2025-05-04 |
0.0303 USDT |
65,293.9316 ATH |
0.0311 USDT |
0.0294 USDT |
0.0315 USDT |
0.0301 USDT |
| 2025-05-03 |
0.0323 USDT |
116,057.4238 ATH |
0.0339 USDT |
0.0318 USDT |
0.0339 USDT |
0.0319 USDT |