Identifier on Bitfinex: tATHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0137 USDT |
336,992.3584 ATH |
0.0140 USDT |
0.0134 USDT |
0.0141 USDT |
0.0134 USDT |
| 2025-12-04 |
0.0145 USDT |
124,852.7026 ATH |
0.0148 USDT |
0.0142 USDT |
0.0148 USDT |
0.0145 USDT |
| 2025-12-03 |
0.0149 USDT |
533,438.9886 ATH |
0.0145 USDT |
0.0143 USDT |
0.0154 USDT |
0.0145 USDT |
| 2025-12-02 |
0.0140 USDT |
798,224.5833 ATH |
0.0136 USDT |
0.0133 USDT |
0.0150 USDT |
0.0145 USDT |
| 2025-12-01 |
0.0137 USDT |
881,671.5198 ATH |
0.0145 USDT |
0.0133 USDT |
0.0145 USDT |
0.0135 USDT |
| 2025-11-30 |
0.0156 USDT |
203,893.8241 ATH |
0.0153 USDT |
0.0153 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-11-29 |
0.0153 USDT |
76,214.2202 ATH |
0.0155 USDT |
0.0148 USDT |
0.0156 USDT |
0.0152 USDT |
| 2025-11-28 |
0.0159 USDT |
388,347.0679 ATH |
0.0161 USDT |
0.0152 USDT |
0.0164 USDT |
0.0153 USDT |
| 2025-11-27 |
0.0166 USDT |
149,056.7483 ATH |
0.0166 USDT |
0.0162 USDT |
0.0168 USDT |
0.0164 USDT |
| 2025-11-26 |
0.0163 USDT |
269,497.8799 ATH |
0.0167 USDT |
0.0158 USDT |
0.0167 USDT |
0.0161 USDT |
| 2025-11-25 |
0.0167 USDT |
1,615,458.3877 ATH |
0.0163 USDT |
0.0160 USDT |
0.0171 USDT |
0.0166 USDT |
| 2025-11-24 |
0.0158 USDT |
789,939.0424 ATH |
0.0159 USDT |
0.0153 USDT |
0.0165 USDT |
0.0163 USDT |
| 2025-11-23 |
0.0160 USDT |
775,877.8193 ATH |
0.0158 USDT |
0.0157 USDT |
0.0164 USDT |
0.0159 USDT |
| 2025-11-22 |
0.0153 USDT |
1,899,060.6503 ATH |
0.0161 USDT |
0.0146 USDT |
0.0161 USDT |
0.0152 USDT |
| 2025-11-21 |
0.0170 USDT |
2,659,428.6759 ATH |
0.0188 USDT |
0.0155 USDT |
0.0191 USDT |
0.0161 USDT |
| 2025-11-20 |
0.0199 USDT |
784,964.2082 ATH |
0.0201 USDT |
0.0185 USDT |
0.0209 USDT |
0.0188 USDT |
| 2025-11-19 |
0.0210 USDT |
418,191.0839 ATH |
0.0217 USDT |
0.0202 USDT |
0.0217 USDT |
0.0207 USDT |
| 2025-11-18 |
0.0210 USDT |
874,715.8474 ATH |
0.0205 USDT |
0.0199 USDT |
0.0224 USDT |
0.0217 USDT |
| 2025-11-17 |
0.0218 USDT |
607,116.2067 ATH |
0.0215 USDT |
0.0211 USDT |
0.0222 USDT |
0.0216 USDT |
| 2025-11-16 |
0.0219 USDT |
386,384.3962 ATH |
0.0224 USDT |
0.0210 USDT |
0.0226 USDT |
0.0216 USDT |
| 2025-11-15 |
0.0223 USDT |
763,358.9650 ATH |
0.0217 USDT |
0.0217 USDT |
0.0228 USDT |
0.0224 USDT |
| 2025-11-14 |
0.0216 USDT |
912,456.5656 ATH |
0.0225 USDT |
0.0210 USDT |
0.0225 USDT |
0.0221 USDT |
| 2025-11-13 |
0.0252 USDT |
421,075.7175 ATH |
0.0247 USDT |
0.0247 USDT |
0.0255 USDT |
0.0251 USDT |
| 2025-11-12 |
0.0252 USDT |
375,965.8804 ATH |
0.0247 USDT |
0.0244 USDT |
0.0260 USDT |
0.0257 USDT |
| 2025-11-11 |
0.0259 USDT |
916,009.5624 ATH |
0.0264 USDT |
0.0251 USDT |
0.0268 USDT |
0.0253 USDT |
| 2025-11-10 |
0.0260 USDT |
716,553.4751 ATH |
0.0256 USDT |
0.0254 USDT |
0.0266 USDT |
0.0259 USDT |
| 2025-11-09 |
0.0251 USDT |
843,273.7486 ATH |
0.0258 USDT |
0.0242 USDT |
0.0259 USDT |
0.0255 USDT |
| 2025-11-08 |
0.0260 USDT |
1,004,128.3848 ATH |
0.0257 USDT |
0.0248 USDT |
0.0273 USDT |
0.0266 USDT |
| 2025-11-07 |
0.0246 USDT |
1,542,298.2703 ATH |
0.0232 USDT |
0.0232 USDT |
0.0263 USDT |
0.0260 USDT |
| 2025-11-06 |
0.0239 USDT |
1,127,486.4871 ATH |
0.0248 USDT |
0.0228 USDT |
0.0248 USDT |
0.0233 USDT |
| 2025-11-05 |
0.0236 USDT |
1,267,317.5008 ATH |
0.0237 USDT |
0.0226 USDT |
0.0243 USDT |
0.0240 USDT |
| 2025-11-04 |
0.0237 USDT |
2,773,410.5557 ATH |
0.0242 USDT |
0.0226 USDT |
0.0247 USDT |
0.0236 USDT |
| 2025-11-03 |
0.0256 USDT |
1,711,134.0909 ATH |
0.0290 USDT |
0.0236 USDT |
0.0291 USDT |
0.0240 USDT |
| 2025-11-02 |
0.0285 USDT |
1,539,626.6209 ATH |
0.0280 USDT |
0.0272 USDT |
0.0297 USDT |
0.0282 USDT |
| 2025-11-01 |
0.0280 USDT |
893,240.5800 ATH |
0.0274 USDT |
0.0272 USDT |
0.0286 USDT |
0.0277 USDT |
| 2025-10-31 |
0.0264 USDT |
1,399,852.6874 ATH |
0.0248 USDT |
0.0247 USDT |
0.0276 USDT |
0.0275 USDT |
| 2025-10-30 |
0.0268 USDT |
824,074.7311 ATH |
0.0279 USDT |
0.0247 USDT |
0.0284 USDT |
0.0248 USDT |
| 2025-10-29 |
0.0284 USDT |
719,763.8973 ATH |
0.0290 USDT |
0.0275 USDT |
0.0290 USDT |
0.0287 USDT |
| 2025-10-28 |
0.0298 USDT |
711,713.7038 ATH |
0.0300 USDT |
0.0291 USDT |
0.0304 USDT |
0.0296 USDT |
| 2025-10-27 |
0.0312 USDT |
879,194.0193 ATH |
0.0312 USDT |
0.0299 USDT |
0.0325 USDT |
0.0299 USDT |
| 2025-10-26 |
0.0304 USDT |
1,832,665.7515 ATH |
0.0285 USDT |
0.0285 USDT |
0.0318 USDT |
0.0306 USDT |
| 2025-10-25 |
0.0290 USDT |
702,830.1724 ATH |
0.0296 USDT |
0.0280 USDT |
0.0296 USDT |
0.0286 USDT |
| 2025-10-24 |
0.0293 USDT |
728,077.2408 ATH |
0.0292 USDT |
0.0282 USDT |
0.0302 USDT |
0.0291 USDT |
| 2025-10-23 |
0.0293 USDT |
1,497,259.4168 ATH |
0.0281 USDT |
0.0279 USDT |
0.0302 USDT |
0.0292 USDT |
| 2025-10-22 |
0.0301 USDT |
1,065,443.3729 ATH |
0.0307 USDT |
0.0293 USDT |
0.0312 USDT |
0.0300 USDT |
| 2025-10-21 |
0.0307 USDT |
2,820,788.6070 ATH |
0.0289 USDT |
0.0273 USDT |
0.0335 USDT |
0.0309 USDT |
| 2025-10-20 |
0.0291 USDT |
386,912.4930 ATH |
0.0290 USDT |
0.0282 USDT |
0.0301 USDT |
0.0283 USDT |
| 2025-10-19 |
0.0278 USDT |
344,740.9074 ATH |
0.0286 USDT |
0.0270 USDT |
0.0286 USDT |
0.0281 USDT |
| 2025-10-18 |
0.0290 USDT |
637,891.6363 ATH |
0.0294 USDT |
0.0278 USDT |
0.0300 USDT |
0.0285 USDT |
| 2025-10-17 |
0.0300 USDT |
1,456,854.3661 ATH |
0.0320 USDT |
0.0283 USDT |
0.0321 USDT |
0.0291 USDT |