Identifier on Bitfinex: tATHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0339 USDT |
1,357,535.7623 ATH |
0.0360 USDT |
0.0317 USDT |
0.0360 USDT |
0.0328 USDT |
| 2025-10-15 |
0.0397 USDT |
708,259.5517 ATH |
0.0431 USDT |
0.0366 USDT |
0.0440 USDT |
0.0369 USDT |
| 2025-10-14 |
0.0454 USDT |
700,452.6524 ATH |
0.0494 USDT |
0.0433 USDT |
0.0497 USDT |
0.0454 USDT |
| 2025-10-13 |
0.0466 USDT |
1,130,901.5362 ATH |
0.0455 USDT |
0.0444 USDT |
0.0497 USDT |
0.0496 USDT |
| 2025-10-12 |
0.0414 USDT |
381,633.6545 ATH |
0.0419 USDT |
0.0405 USDT |
0.0422 USDT |
0.0411 USDT |
| 2025-10-11 |
0.0442 USDT |
1,368,842.5529 ATH |
0.0418 USDT |
0.0413 USDT |
0.0466 USDT |
0.0413 USDT |
| 2025-10-10 |
0.0533 USDT |
340,034.7211 ATH |
0.0539 USDT |
0.0513 USDT |
0.0549 USDT |
0.0545 USDT |
| 2025-10-09 |
0.0503 USDT |
43,810.2663 ATH |
0.0518 USDT |
0.0494 USDT |
0.0518 USDT |
0.0495 USDT |
| 2025-10-08 |
0.0531 USDT |
129,182.9289 ATH |
0.0545 USDT |
0.0522 USDT |
0.0545 USDT |
0.0527 USDT |
| 2025-10-07 |
0.0555 USDT |
316,128.4472 ATH |
0.0571 USDT |
0.0533 USDT |
0.0573 USDT |
0.0540 USDT |
| 2025-10-06 |
0.0549 USDT |
335,945.7579 ATH |
0.0526 USDT |
0.0526 USDT |
0.0568 USDT |
0.0567 USDT |
| 2025-10-05 |
0.0544 USDT |
349,699.0005 ATH |
0.0524 USDT |
0.0524 USDT |
0.0569 USDT |
0.0542 USDT |
| 2025-10-04 |
0.0521 USDT |
123,045.7512 ATH |
0.0529 USDT |
0.0517 USDT |
0.0532 USDT |
0.0531 USDT |
| 2025-10-03 |
0.0509 USDT |
138,377.9496 ATH |
0.0516 USDT |
0.0504 USDT |
0.0522 USDT |
0.0522 USDT |
| 2025-10-02 |
0.0529 USDT |
399,234.9749 ATH |
0.0519 USDT |
0.0497 USDT |
0.0546 USDT |
0.0508 USDT |
| 2025-10-01 |
0.0504 USDT |
912,383.4062 ATH |
0.0474 USDT |
0.0457 USDT |
0.0545 USDT |
0.0531 USDT |
| 2025-09-30 |
0.0516 USDT |
812,455.2770 ATH |
0.0548 USDT |
0.0464 USDT |
0.0572 USDT |
0.0468 USDT |
| 2025-09-29 |
0.0643 USDT |
364,476.6595 ATH |
0.0654 USDT |
0.0628 USDT |
0.0663 USDT |
0.0641 USDT |
| 2025-09-28 |
0.0620 USDT |
1,107,598.7988 ATH |
0.0582 USDT |
0.0573 USDT |
0.0687 USDT |
0.0643 USDT |
| 2025-09-27 |
0.0607 USDT |
351,814.8504 ATH |
0.0608 USDT |
0.0591 USDT |
0.0626 USDT |
0.0592 USDT |
| 2025-09-26 |
0.0587 USDT |
1,095,640.3697 ATH |
0.0578 USDT |
0.0545 USDT |
0.0625 USDT |
0.0621 USDT |
| 2025-09-25 |
0.0611 USDT |
733,665.3814 ATH |
0.0621 USDT |
0.0575 USDT |
0.0649 USDT |
0.0585 USDT |
| 2025-09-24 |
0.0601 USDT |
1,336,318.5544 ATH |
0.0552 USDT |
0.0538 USDT |
0.0641 USDT |
0.0630 USDT |
| 2025-09-23 |
0.0596 USDT |
584,346.7806 ATH |
0.0610 USDT |
0.0564 USDT |
0.0622 USDT |
0.0576 USDT |
| 2025-09-22 |
0.0601 USDT |
991,565.9468 ATH |
0.0589 USDT |
0.0567 USDT |
0.0628 USDT |
0.0621 USDT |
| 2025-09-21 |
0.0603 USDT |
137,991.9595 ATH |
0.0611 USDT |
0.0596 USDT |
0.0611 USDT |
0.0599 USDT |
| 2025-09-20 |
0.0619 USDT |
343,507.7456 ATH |
0.0617 USDT |
0.0604 USDT |
0.0640 USDT |
0.0610 USDT |
| 2025-09-19 |
0.0626 USDT |
714,656.2060 ATH |
0.0629 USDT |
0.0599 USDT |
0.0651 USDT |
0.0620 USDT |
| 2025-09-18 |
0.0643 USDT |
599,557.5222 ATH |
0.0644 USDT |
0.0620 USDT |
0.0659 USDT |
0.0648 USDT |
| 2025-09-17 |
0.0646 USDT |
1,224,585.9494 ATH |
0.0638 USDT |
0.0624 USDT |
0.0672 USDT |
0.0629 USDT |
| 2025-09-16 |
0.0623 USDT |
1,342,827.3300 ATH |
0.0642 USDT |
0.0593 USDT |
0.0650 USDT |
0.0639 USDT |
| 2025-09-15 |
0.0604 USDT |
1,342,589.9180 ATH |
0.0608 USDT |
0.0560 USDT |
0.0657 USDT |
0.0626 USDT |
| 2025-09-14 |
0.0584 USDT |
2,057,090.2301 ATH |
0.0546 USDT |
0.0516 USDT |
0.0623 USDT |
0.0593 USDT |
| 2025-09-13 |
0.0537 USDT |
1,272,747.2243 ATH |
0.0539 USDT |
0.0515 USDT |
0.0565 USDT |
0.0537 USDT |
| 2025-09-12 |
0.0558 USDT |
2,330,339.4016 ATH |
0.0496 USDT |
0.0492 USDT |
0.0620 USDT |
0.0551 USDT |
| 2025-09-11 |
0.0488 USDT |
1,999,758.5477 ATH |
0.0456 USDT |
0.0449 USDT |
0.0535 USDT |
0.0467 USDT |
| 2025-09-10 |
0.0445 USDT |
2,756,516.9091 ATH |
0.0457 USDT |
0.0425 USDT |
0.0472 USDT |
0.0448 USDT |
| 2025-09-09 |
0.0423 USDT |
2,186,794.3465 ATH |
0.0459 USDT |
0.0405 USDT |
0.0462 USDT |
0.0432 USDT |
| 2025-09-08 |
0.0395 USDT |
1,267,706.0017 ATH |
0.0303 USDT |
0.0302 USDT |
0.0544 USDT |
0.0512 USDT |
| 2025-09-07 |
0.0301 USDT |
36,362.6099 ATH |
0.0300 USDT |
0.0299 USDT |
0.0302 USDT |
0.0300 USDT |
| 2025-09-06 |
0.0301 USDT |
116,812.9837 ATH |
0.0303 USDT |
0.0298 USDT |
0.0304 USDT |
0.0299 USDT |
| 2025-09-05 |
0.0305 USDT |
240,584.0223 ATH |
0.0299 USDT |
0.0299 USDT |
0.0312 USDT |
0.0303 USDT |
| 2025-09-04 |
0.0303 USDT |
164,554.0827 ATH |
0.0312 USDT |
0.0297 USDT |
0.0312 USDT |
0.0299 USDT |
| 2025-09-03 |
0.0307 USDT |
77,669.7383 ATH |
0.0309 USDT |
0.0305 USDT |
0.0309 USDT |
0.0307 USDT |
| 2025-09-02 |
0.0306 USDT |
274,111.1206 ATH |
0.0303 USDT |
0.0302 USDT |
0.0311 USDT |
0.0307 USDT |
| 2025-09-01 |
0.0306 USDT |
542,621.8603 ATH |
0.0311 USDT |
0.0297 USDT |
0.0316 USDT |
0.0300 USDT |
| 2025-08-31 |
0.0317 USDT |
76,672.1635 ATH |
0.0315 USDT |
0.0314 USDT |
0.0321 USDT |
0.0314 USDT |
| 2025-08-30 |
0.0311 USDT |
252,012.2080 ATH |
0.0309 USDT |
0.0304 USDT |
0.0314 USDT |
0.0312 USDT |
| 2025-08-29 |
0.0311 USDT |
530,827.6615 ATH |
0.0327 USDT |
0.0305 USDT |
0.0328 USDT |
0.0309 USDT |
| 2025-08-28 |
0.0323 USDT |
373,573.3165 ATH |
0.0318 USDT |
0.0318 USDT |
0.0330 USDT |
0.0323 USDT |