Identifier on Bitfinex: tATHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0266 USDT |
7.8055 ATH |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-07-08 |
0.0266 USDT |
103,382.9523 ATH |
0.0264 USDT |
0.0261 USDT |
0.0268 USDT |
0.0266 USDT |
| 2025-07-07 |
0.0268 USDT |
66,811.4031 ATH |
0.0265 USDT |
0.0264 USDT |
0.0273 USDT |
0.0266 USDT |
| 2025-07-06 |
0.0263 USDT |
32,496.6150 ATH |
0.0261 USDT |
0.0258 USDT |
0.0268 USDT |
0.0267 USDT |
| 2025-07-05 |
0.0262 USDT |
87,744.6344 ATH |
0.0256 USDT |
0.0255 USDT |
0.0267 USDT |
0.0262 USDT |
| 2025-07-04 |
0.0266 USDT |
244,829.7587 ATH |
0.0276 USDT |
0.0252 USDT |
0.0279 USDT |
0.0255 USDT |
| 2025-07-03 |
0.0282 USDT |
215,132.5640 ATH |
0.0279 USDT |
0.0271 USDT |
0.0288 USDT |
0.0273 USDT |
| 2025-07-02 |
0.0271 USDT |
277,012.6433 ATH |
0.0266 USDT |
0.0262 USDT |
0.0283 USDT |
0.0282 USDT |
| 2025-07-01 |
0.0273 USDT |
560,129.7050 ATH |
0.0285 USDT |
0.0271 USDT |
0.0285 USDT |
0.0273 USDT |
| 2025-06-30 |
0.0294 USDT |
99,530.1124 ATH |
0.0302 USDT |
0.0288 USDT |
0.0302 USDT |
0.0288 USDT |
| 2025-06-29 |
0.0293 USDT |
110,430.7329 ATH |
0.0290 USDT |
0.0288 USDT |
0.0299 USDT |
0.0296 USDT |
| 2025-06-28 |
0.0284 USDT |
392,911.6837 ATH |
0.0285 USDT |
0.0282 USDT |
0.0289 USDT |
0.0288 USDT |
| 2025-06-27 |
0.0284 USDT |
279,981.5619 ATH |
0.0277 USDT |
0.0276 USDT |
0.0290 USDT |
0.0284 USDT |
| 2025-06-26 |
0.0283 USDT |
325,439.9958 ATH |
0.0288 USDT |
0.0276 USDT |
0.0294 USDT |
0.0278 USDT |
| 2025-06-25 |
0.0291 USDT |
821,323.6018 ATH |
0.0305 USDT |
0.0286 USDT |
0.0307 USDT |
0.0290 USDT |
| 2025-06-24 |
0.0315 USDT |
320,162.3992 ATH |
0.0319 USDT |
0.0305 USDT |
0.0320 USDT |
0.0312 USDT |
| 2025-06-23 |
0.0302 USDT |
605,851.7332 ATH |
0.0309 USDT |
0.0287 USDT |
0.0317 USDT |
0.0290 USDT |
| 2025-06-22 |
0.0322 USDT |
151,146.1661 ATH |
0.0330 USDT |
0.0315 USDT |
0.0330 USDT |
0.0318 USDT |
| 2025-06-21 |
0.0348 USDT |
392,520.8691 ATH |
0.0339 USDT |
0.0331 USDT |
0.0359 USDT |
0.0333 USDT |
| 2025-06-20 |
0.0327 USDT |
190,561.7481 ATH |
0.0326 USDT |
0.0315 USDT |
0.0332 USDT |
0.0328 USDT |
| 2025-06-19 |
0.0327 USDT |
246,431.4894 ATH |
0.0346 USDT |
0.0312 USDT |
0.0349 USDT |
0.0314 USDT |
| 2025-06-18 |
0.0349 USDT |
267,511.2831 ATH |
0.0349 USDT |
0.0342 USDT |
0.0355 USDT |
0.0344 USDT |
| 2025-06-17 |
0.0367 USDT |
91,700.1634 ATH |
0.0363 USDT |
0.0358 USDT |
0.0372 USDT |
0.0369 USDT |
| 2025-06-16 |
0.0403 USDT |
179,989.3445 ATH |
0.0382 USDT |
0.0379 USDT |
0.0415 USDT |
0.0396 USDT |
| 2025-06-15 |
0.0388 USDT |
158,761.4681 ATH |
0.0396 USDT |
0.0385 USDT |
0.0397 USDT |
0.0388 USDT |
| 2025-06-14 |
0.0404 USDT |
2,072,812.6518 ATH |
0.0424 USDT |
0.0397 USDT |
0.0425 USDT |
0.0400 USDT |
| 2025-06-13 |
0.0417 USDT |
275,457.6654 ATH |
0.0447 USDT |
0.0403 USDT |
0.0447 USDT |
0.0422 USDT |
| 2025-06-12 |
0.0471 USDT |
164,035.0405 ATH |
0.0486 USDT |
0.0465 USDT |
0.0489 USDT |
0.0467 USDT |
| 2025-06-11 |
0.0487 USDT |
118,768.1695 ATH |
0.0496 USDT |
0.0482 USDT |
0.0498 USDT |
0.0490 USDT |
| 2025-06-10 |
0.0497 USDT |
75,520.2482 ATH |
0.0499 USDT |
0.0489 USDT |
0.0509 USDT |
0.0495 USDT |
| 2025-06-09 |
0.0487 USDT |
259,186.7639 ATH |
0.0483 USDT |
0.0474 USDT |
0.0503 USDT |
0.0503 USDT |
| 2025-06-08 |
0.0491 USDT |
61,552.7061 ATH |
0.0510 USDT |
0.0483 USDT |
0.0510 USDT |
0.0484 USDT |
| 2025-06-07 |
0.0501 USDT |
55,378.0177 ATH |
0.0489 USDT |
0.0489 USDT |
0.0510 USDT |
0.0509 USDT |
| 2025-06-06 |
0.0502 USDT |
133,382.0444 ATH |
0.0496 USDT |
0.0490 USDT |
0.0516 USDT |
0.0490 USDT |
| 2025-06-05 |
0.0499 USDT |
50,358.4159 ATH |
0.0505 USDT |
0.0488 USDT |
0.0507 USDT |
0.0500 USDT |
| 2025-06-04 |
0.0503 USDT |
140,282.1750 ATH |
0.0496 USDT |
0.0492 USDT |
0.0518 USDT |
0.0498 USDT |
| 2025-06-03 |
0.0483 USDT |
202,210.6165 ATH |
0.0464 USDT |
0.0448 USDT |
0.0513 USDT |
0.0507 USDT |
| 2025-06-02 |
0.0464 USDT |
59,927.8381 ATH |
0.0474 USDT |
0.0452 USDT |
0.0474 USDT |
0.0454 USDT |
| 2025-06-01 |
0.0471 USDT |
177,211.2133 ATH |
0.0470 USDT |
0.0457 USDT |
0.0486 USDT |
0.0467 USDT |
| 2025-05-31 |
0.0488 USDT |
593,777.1233 ATH |
0.0499 USDT |
0.0474 USDT |
0.0519 USDT |
0.0481 USDT |
| 2025-05-30 |
0.0538 USDT |
845,204.5879 ATH |
0.0496 USDT |
0.0477 USDT |
0.0558 USDT |
0.0544 USDT |
| 2025-05-29 |
0.0513 USDT |
64,265.9031 ATH |
0.0510 USDT |
0.0502 USDT |
0.0526 USDT |
0.0502 USDT |
| 2025-05-28 |
0.0521 USDT |
75,636.0454 ATH |
0.0531 USDT |
0.0507 USDT |
0.0531 USDT |
0.0507 USDT |
| 2025-05-27 |
0.0533 USDT |
164,570.4020 ATH |
0.0527 USDT |
0.0518 USDT |
0.0541 USDT |
0.0537 USDT |
| 2025-05-26 |
0.0519 USDT |
113,603.5011 ATH |
0.0490 USDT |
0.0483 USDT |
0.0529 USDT |
0.0522 USDT |
| 2025-05-25 |
0.0472 USDT |
18,618.9970 ATH |
0.0494 USDT |
0.0460 USDT |
0.0494 USDT |
0.0460 USDT |
| 2025-05-24 |
0.0507 USDT |
47,232.1775 ATH |
0.0513 USDT |
0.0500 USDT |
0.0516 USDT |
0.0500 USDT |
| 2025-05-23 |
0.0505 USDT |
160,115.4089 ATH |
0.0510 USDT |
0.0479 USDT |
0.0521 USDT |
0.0520 USDT |
| 2025-05-22 |
0.0515 USDT |
237,773.7488 ATH |
0.0510 USDT |
0.0502 USDT |
0.0533 USDT |
0.0515 USDT |
| 2025-05-21 |
0.0497 USDT |
81,687.4433 ATH |
0.0496 USDT |
0.0488 USDT |
0.0516 USDT |
0.0514 USDT |