Identifier on Bitfinex: tATHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0069 USDT |
236,007.5217 ATH |
0.0069 USDT |
0.0066 USDT |
0.0073 USDT |
0.0071 USDT |
| 2026-02-01 |
0.0074 USDT |
47,338.6762 ATH |
0.0072 USDT |
0.0071 USDT |
0.0076 USDT |
0.0071 USDT |
| 2026-01-31 |
0.0072 USDT |
253,511.7280 ATH |
0.0082 USDT |
0.0066 USDT |
0.0082 USDT |
0.0070 USDT |
| 2026-01-30 |
0.0081 USDT |
73,195.2248 ATH |
0.0085 USDT |
0.0079 USDT |
0.0085 USDT |
0.0083 USDT |
| 2026-01-29 |
0.0088 USDT |
173,645.5167 ATH |
0.0094 USDT |
0.0083 USDT |
0.0094 USDT |
0.0085 USDT |
| 2026-01-28 |
0.0091 USDT |
43,910.7242 ATH |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2026-01-27 |
0.0089 USDT |
29,932.8385 ATH |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2026-01-26 |
0.0088 USDT |
136,678.2663 ATH |
0.0085 USDT |
0.0084 USDT |
0.0090 USDT |
0.0090 USDT |
| 2026-01-25 |
0.0089 USDT |
374,568.2701 ATH |
0.0089 USDT |
0.0082 USDT |
0.0094 USDT |
0.0085 USDT |
| 2026-01-24 |
0.0089 USDT |
931,719.3084 ATH |
0.0088 USDT |
0.0086 USDT |
0.0091 USDT |
0.0088 USDT |
| 2026-01-23 |
0.0089 USDT |
587,546.8289 ATH |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2026-01-22 |
0.0091 USDT |
1,679,691.9021 ATH |
0.0088 USDT |
0.0088 USDT |
0.0096 USDT |
0.0092 USDT |
| 2026-01-21 |
0.0084 USDT |
695,256.3782 ATH |
0.0083 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2026-01-20 |
0.0088 USDT |
1,957,655.1915 ATH |
0.0090 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2026-01-19 |
0.0090 USDT |
864,165.0416 ATH |
0.0094 USDT |
0.0086 USDT |
0.0094 USDT |
0.0090 USDT |
| 2026-01-18 |
0.0100 USDT |
233,717.8728 ATH |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2026-01-17 |
0.0101 USDT |
144,999.5314 ATH |
0.0101 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
| 2026-01-16 |
0.0100 USDT |
137,333.1489 ATH |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2026-01-15 |
0.0104 USDT |
99,828.6491 ATH |
0.0106 USDT |
0.0101 USDT |
0.0106 USDT |
0.0104 USDT |
| 2026-01-14 |
0.0107 USDT |
431,789.2842 ATH |
0.0106 USDT |
0.0104 USDT |
0.0110 USDT |
0.0106 USDT |
| 2026-01-13 |
0.0100 USDT |
558,279.6348 ATH |
0.0099 USDT |
0.0097 USDT |
0.0104 USDT |
0.0104 USDT |
| 2026-01-12 |
0.0101 USDT |
1,600,407.6713 ATH |
0.0102 USDT |
0.0099 USDT |
0.0104 USDT |
0.0101 USDT |
| 2026-01-11 |
0.0104 USDT |
384,048.4548 ATH |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2026-01-10 |
0.0104 USDT |
711,486.4263 ATH |
0.0105 USDT |
0.0101 USDT |
0.0106 USDT |
0.0104 USDT |
| 2026-01-09 |
0.0105 USDT |
1,284,170.1772 ATH |
0.0106 USDT |
0.0102 USDT |
0.0107 USDT |
0.0106 USDT |
| 2026-01-08 |
0.0104 USDT |
1,862,929.3576 ATH |
0.0106 USDT |
0.0101 USDT |
0.0109 USDT |
0.0106 USDT |
| 2026-01-07 |
0.0111 USDT |
1,510,063.4932 ATH |
0.0117 USDT |
0.0107 USDT |
0.0117 USDT |
0.0108 USDT |
| 2026-01-06 |
0.0118 USDT |
2,485,358.0818 ATH |
0.0120 USDT |
0.0114 USDT |
0.0121 USDT |
0.0115 USDT |
| 2026-01-05 |
0.0110 USDT |
3,502,701.4716 ATH |
0.0104 USDT |
0.0104 USDT |
0.0116 USDT |
0.0116 USDT |
| 2026-01-04 |
0.0107 USDT |
2,802,739.6944 ATH |
0.0100 USDT |
0.0100 USDT |
0.0112 USDT |
0.0105 USDT |
| 2026-01-03 |
0.0098 USDT |
580,911.0773 ATH |
0.0099 USDT |
0.0096 USDT |
0.0100 USDT |
0.0099 USDT |
| 2026-01-02 |
0.0096 USDT |
1,240,252.9394 ATH |
0.0092 USDT |
0.0091 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-01-01 |
0.0086 USDT |
215,005.2917 ATH |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-12-31 |
0.0088 USDT |
749,926.7607 ATH |
0.0092 USDT |
0.0084 USDT |
0.0092 USDT |
0.0085 USDT |
| 2025-12-30 |
0.0091 USDT |
904,076.0584 ATH |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-12-29 |
0.0097 USDT |
1,180,931.8255 ATH |
0.0094 USDT |
0.0094 USDT |
0.0100 USDT |
0.0095 USDT |
| 2025-12-28 |
0.0095 USDT |
244,999.1992 ATH |
0.0096 USDT |
0.0093 USDT |
0.0096 USDT |
0.0093 USDT |
| 2025-12-27 |
0.0097 USDT |
1,904,381.4880 ATH |
0.0094 USDT |
0.0094 USDT |
0.0100 USDT |
0.0095 USDT |
| 2025-12-26 |
0.0095 USDT |
2,063,692.7396 ATH |
0.0092 USDT |
0.0091 USDT |
0.0100 USDT |
0.0093 USDT |
| 2025-12-25 |
0.0098 USDT |
2,155,896.6963 ATH |
0.0095 USDT |
0.0095 USDT |
0.0101 USDT |
0.0096 USDT |
| 2025-12-24 |
0.0093 USDT |
1,384,223.7673 ATH |
0.0091 USDT |
0.0089 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-12-23 |
0.0090 USDT |
701,945.4782 ATH |
0.0094 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2025-12-22 |
0.0095 USDT |
1,222,059.0920 ATH |
0.0096 USDT |
0.0092 USDT |
0.0098 USDT |
0.0093 USDT |
| 2025-12-21 |
0.0098 USDT |
1,006,549.4159 ATH |
0.0101 USDT |
0.0094 USDT |
0.0101 USDT |
0.0094 USDT |
| 2025-12-20 |
0.0097 USDT |
258,014.3717 ATH |
0.0097 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-12-19 |
0.0093 USDT |
1,678,999.6612 ATH |
0.0088 USDT |
0.0087 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-12-18 |
0.0090 USDT |
2,174,422.3120 ATH |
0.0091 USDT |
0.0086 USDT |
0.0095 USDT |
0.0088 USDT |
| 2025-12-17 |
0.0097 USDT |
268,364.8281 ATH |
0.0099 USDT |
0.0095 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-12-16 |
0.0098 USDT |
1,144,224.0074 ATH |
0.0101 USDT |
0.0096 USDT |
0.0101 USDT |
0.0097 USDT |
| 2025-12-15 |
0.0109 USDT |
812,500.1782 ATH |
0.0111 USDT |
0.0102 USDT |
0.0116 USDT |
0.0102 USDT |