Identifier on Bitfinex: tATHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0495 USDT |
71,373.6768 ATH |
0.0498 USDT |
0.0481 USDT |
0.0508 USDT |
0.0496 USDT |
| 2025-05-19 |
0.0487 USDT |
174,170.0002 ATH |
0.0503 USDT |
0.0467 USDT |
0.0508 USDT |
0.0499 USDT |
| 2025-05-18 |
0.0507 USDT |
349,652.7644 ATH |
0.0469 USDT |
0.0469 USDT |
0.0544 USDT |
0.0494 USDT |
| 2025-05-17 |
0.0482 USDT |
268,312.8793 ATH |
0.0479 USDT |
0.0464 USDT |
0.0497 USDT |
0.0478 USDT |
| 2025-05-16 |
0.0495 USDT |
559,096.3129 ATH |
0.0487 USDT |
0.0472 USDT |
0.0512 USDT |
0.0483 USDT |
| 2025-05-15 |
0.0533 USDT |
1,295,214.5757 ATH |
0.0506 USDT |
0.0503 USDT |
0.0568 USDT |
0.0519 USDT |
| 2025-05-14 |
0.0471 USDT |
574,064.7436 ATH |
0.0489 USDT |
0.0446 USDT |
0.0506 USDT |
0.0468 USDT |
| 2025-05-13 |
0.0430 USDT |
865,362.0365 ATH |
0.0439 USDT |
0.0412 USDT |
0.0456 USDT |
0.0452 USDT |
| 2025-05-12 |
0.0392 USDT |
251,210.0423 ATH |
0.0379 USDT |
0.0369 USDT |
0.0419 USDT |
0.0416 USDT |
| 2025-05-11 |
0.0370 USDT |
134,498.9975 ATH |
0.0380 USDT |
0.0360 USDT |
0.0382 USDT |
0.0378 USDT |
| 2025-05-10 |
0.0359 USDT |
119,844.4409 ATH |
0.0360 USDT |
0.0350 USDT |
0.0368 USDT |
0.0368 USDT |
| 2025-05-09 |
0.0353 USDT |
211,664.7861 ATH |
0.0363 USDT |
0.0344 USDT |
0.0372 USDT |
0.0350 USDT |
| 2025-05-08 |
0.0335 USDT |
161,878.1809 ATH |
0.0318 USDT |
0.0314 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-05-07 |
0.0309 USDT |
93,757.8443 ATH |
0.0299 USDT |
0.0299 USDT |
0.0316 USDT |
0.0316 USDT |
| 2025-05-06 |
0.0301 USDT |
63,363.1199 ATH |
0.0311 USDT |
0.0288 USDT |
0.0311 USDT |
0.0292 USDT |
| 2025-05-05 |
0.0298 USDT |
80,101.8843 ATH |
0.0292 USDT |
0.0287 USDT |
0.0308 USDT |
0.0305 USDT |
| 2025-05-04 |
0.0303 USDT |
65,293.9316 ATH |
0.0311 USDT |
0.0294 USDT |
0.0315 USDT |
0.0301 USDT |
| 2025-05-03 |
0.0323 USDT |
116,057.4238 ATH |
0.0339 USDT |
0.0318 USDT |
0.0339 USDT |
0.0319 USDT |
| 2025-05-02 |
0.0342 USDT |
329,227.2439 ATH |
0.0350 USDT |
0.0328 USDT |
0.0364 USDT |
0.0345 USDT |
| 2025-05-01 |
0.0313 USDT |
88,210.1060 ATH |
0.0314 USDT |
0.0309 USDT |
0.0317 USDT |
0.0310 USDT |
| 2025-04-30 |
0.0308 USDT |
196,542.2989 ATH |
0.0297 USDT |
0.0297 USDT |
0.0320 USDT |
0.0304 USDT |
| 2025-04-29 |
0.0303 USDT |
160,824.6545 ATH |
0.0290 USDT |
0.0289 USDT |
0.0312 USDT |
0.0302 USDT |
| 2025-04-28 |
0.0290 USDT |
223,268.4338 ATH |
0.0285 USDT |
0.0278 USDT |
0.0306 USDT |
0.0285 USDT |
| 2025-04-27 |
0.0289 USDT |
255,511.1201 ATH |
0.0303 USDT |
0.0286 USDT |
0.0303 USDT |
0.0286 USDT |
| 2025-04-26 |
0.0304 USDT |
47,595.1200 ATH |
0.0297 USDT |
0.0297 USDT |
0.0307 USDT |
0.0303 USDT |
| 2025-04-25 |
0.0297 USDT |
125,447.4311 ATH |
0.0297 USDT |
0.0294 USDT |
0.0300 USDT |
0.0295 USDT |
| 2025-04-24 |
0.0290 USDT |
31,370.8577 ATH |
0.0297 USDT |
0.0282 USDT |
0.0301 USDT |
0.0290 USDT |
| 2025-04-23 |
0.0295 USDT |
82,560.7722 ATH |
0.0291 USDT |
0.0288 USDT |
0.0301 USDT |
0.0291 USDT |
| 2025-04-22 |
0.0282 USDT |
122,619.2597 ATH |
0.0277 USDT |
0.0275 USDT |
0.0285 USDT |
0.0284 USDT |
| 2025-04-21 |
0.0280 USDT |
25,137.6145 ATH |
0.0280 USDT |
0.0277 USDT |
0.0286 USDT |
0.0278 USDT |
| 2025-04-20 |
0.0274 USDT |
72,595.5878 ATH |
0.0277 USDT |
0.0268 USDT |
0.0280 USDT |
0.0274 USDT |
| 2025-04-19 |
0.0275 USDT |
59,466.8023 ATH |
0.0275 USDT |
0.0270 USDT |
0.0278 USDT |
0.0272 USDT |
| 2025-04-18 |
0.0274 USDT |
138,334.6043 ATH |
0.0269 USDT |
0.0267 USDT |
0.0280 USDT |
0.0273 USDT |
| 2025-04-17 |
0.0267 USDT |
32,332.2480 ATH |
0.0269 USDT |
0.0262 USDT |
0.0270 USDT |
0.0266 USDT |
| 2025-04-16 |
0.0272 USDT |
122,595.4567 ATH |
0.0275 USDT |
0.0266 USDT |
0.0278 USDT |
0.0271 USDT |
| 2025-04-15 |
0.0282 USDT |
65,456.2997 ATH |
0.0282 USDT |
0.0276 USDT |
0.0285 USDT |
0.0278 USDT |
| 2025-04-14 |
0.0281 USDT |
186,787.4216 ATH |
0.0282 USDT |
0.0275 USDT |
0.0292 USDT |
0.0280 USDT |
| 2025-04-13 |
0.0294 USDT |
182,663.5513 ATH |
0.0301 USDT |
0.0277 USDT |
0.0310 USDT |
0.0277 USDT |
| 2025-04-12 |
0.0293 USDT |
163,969.6666 ATH |
0.0298 USDT |
0.0285 USDT |
0.0301 USDT |
0.0297 USDT |
| 2025-04-11 |
0.0305 USDT |
356,740.3329 ATH |
0.0315 USDT |
0.0290 USDT |
0.0319 USDT |
0.0298 USDT |
| 2025-04-10 |
0.0303 USDT |
562,253.9734 ATH |
0.0303 USDT |
0.0293 USDT |
0.0312 USDT |
0.0295 USDT |
| 2025-04-09 |
0.0278 USDT |
432,993.4090 ATH |
0.0271 USDT |
0.0258 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-04-08 |
0.0277 USDT |
266,350.6659 ATH |
0.0274 USDT |
0.0271 USDT |
0.0287 USDT |
0.0273 USDT |
| 2025-04-07 |
0.0263 USDT |
862,169.5239 ATH |
0.0274 USDT |
0.0242 USDT |
0.0287 USDT |
0.0274 USDT |
| 2025-04-06 |
0.0306 USDT |
139,333.8088 ATH |
0.0305 USDT |
0.0289 USDT |
0.0315 USDT |
0.0292 USDT |
| 2025-04-05 |
0.0303 USDT |
212,780.2801 ATH |
0.0299 USDT |
0.0297 USDT |
0.0310 USDT |
0.0301 USDT |
| 2025-04-04 |
0.0300 USDT |
462,683.0071 ATH |
0.0305 USDT |
0.0289 USDT |
0.0311 USDT |
0.0295 USDT |
| 2025-04-03 |
0.0291 USDT |
672,494.4713 ATH |
0.0285 USDT |
0.0279 USDT |
0.0312 USDT |
0.0288 USDT |
| 2025-04-02 |
0.0310 USDT |
646,902.0515 ATH |
0.0303 USDT |
0.0292 USDT |
0.0334 USDT |
0.0304 USDT |
| 2025-04-01 |
0.0303 USDT |
148,841.5522 ATH |
0.0298 USDT |
0.0294 USDT |
0.0308 USDT |
0.0306 USDT |