Identifier on Bitfinex: tATHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.0506 USD |
88,784.1137 ATH |
0.0510 USD |
0.0474 USD |
0.0521 USD |
0.0519 USD |
| 2025-05-22 |
0.0515 USD |
68,775.4761 ATH |
0.0509 USD |
0.0501 USD |
0.0533 USD |
0.0510 USD |
| 2025-05-21 |
0.0500 USD |
21,055.4980 ATH |
0.0497 USD |
0.0487 USD |
0.0516 USD |
0.0513 USD |
| 2025-05-20 |
0.0498 USD |
22,852.3632 ATH |
0.0498 USD |
0.0481 USD |
0.0508 USD |
0.0484 USD |
| 2025-05-19 |
0.0486 USD |
51,222.0115 ATH |
0.0504 USD |
0.0467 USD |
0.0507 USD |
0.0504 USD |
| 2025-05-18 |
0.0510 USD |
176,702.0406 ATH |
0.0469 USD |
0.0469 USD |
0.0545 USD |
0.0491 USD |
| 2025-05-17 |
0.0484 USD |
197,726.1527 ATH |
0.0481 USD |
0.0464 USD |
0.0497 USD |
0.0477 USD |
| 2025-05-16 |
0.0493 USD |
247,033.1509 ATH |
0.0481 USD |
0.0471 USD |
0.0512 USD |
0.0481 USD |
| 2025-05-15 |
0.0534 USD |
858,331.1912 ATH |
0.0509 USD |
0.0505 USD |
0.0567 USD |
0.0519 USD |
| 2025-05-14 |
0.0473 USD |
368,541.2867 ATH |
0.0489 USD |
0.0445 USD |
0.0500 USD |
0.0467 USD |
| 2025-05-13 |
0.0431 USD |
435,146.2146 ATH |
0.0439 USD |
0.0412 USD |
0.0456 USD |
0.0452 USD |
| 2025-05-12 |
0.0391 USD |
196,284.8481 ATH |
0.0378 USD |
0.0369 USD |
0.0419 USD |
0.0413 USD |
| 2025-05-11 |
0.0372 USD |
67,283.9783 ATH |
0.0380 USD |
0.0359 USD |
0.0381 USD |
0.0378 USD |
| 2025-05-10 |
0.0354 USD |
203,669.7908 ATH |
0.0358 USD |
0.0350 USD |
0.0367 USD |
0.0367 USD |
| 2025-05-09 |
0.0353 USD |
112,608.7348 ATH |
0.0372 USD |
0.0343 USD |
0.0372 USD |
0.0351 USD |
| 2025-05-08 |
0.0334 USD |
94,678.2650 ATH |
0.0319 USD |
0.0314 USD |
0.0354 USD |
0.0350 USD |
| 2025-05-07 |
0.0310 USD |
56,970.9876 ATH |
0.0303 USD |
0.0301 USD |
0.0316 USD |
0.0314 USD |
| 2025-05-06 |
0.0301 USD |
42,215.5612 ATH |
0.0310 USD |
0.0289 USD |
0.0311 USD |
0.0292 USD |
| 2025-05-05 |
0.0298 USD |
39,733.3592 ATH |
0.0293 USD |
0.0288 USD |
0.0308 USD |
0.0306 USD |
| 2025-05-04 |
0.0302 USD |
60,266.2926 ATH |
0.0311 USD |
0.0295 USD |
0.0316 USD |
0.0301 USD |
| 2025-05-03 |
0.0326 USD |
65,306.2388 ATH |
0.0340 USD |
0.0319 USD |
0.0340 USD |
0.0320 USD |
| 2025-05-02 |
0.0342 USD |
596,868.9299 ATH |
0.0351 USD |
0.0329 USD |
0.0364 USD |
0.0345 USD |
| 2025-05-01 |
0.0314 USD |
134,781.2536 ATH |
0.0315 USD |
0.0310 USD |
0.0316 USD |
0.0310 USD |
| 2025-04-30 |
0.0309 USD |
121,889.9190 ATH |
0.0298 USD |
0.0298 USD |
0.0318 USD |
0.0304 USD |
| 2025-04-29 |
0.0303 USD |
101,352.7893 ATH |
0.0290 USD |
0.0290 USD |
0.0311 USD |
0.0303 USD |
| 2025-04-28 |
0.0289 USD |
521,294.2040 ATH |
0.0286 USD |
0.0278 USD |
0.0306 USD |
0.0288 USD |
| 2025-04-27 |
0.0294 USD |
14,833.5267 ATH |
0.0304 USD |
0.0288 USD |
0.0304 USD |
0.0288 USD |
| 2025-04-26 |
0.0305 USD |
124,425.3709 ATH |
0.0299 USD |
0.0299 USD |
0.0307 USD |
0.0303 USD |
| 2025-04-25 |
0.0297 USD |
49,163.5445 ATH |
0.0293 USD |
0.0293 USD |
0.0300 USD |
0.0299 USD |
| 2025-04-24 |
0.0289 USD |
15,908.3686 ATH |
0.0297 USD |
0.0285 USD |
0.0300 USD |
0.0289 USD |
| 2025-04-23 |
0.0296 USD |
37,509.0229 ATH |
0.0291 USD |
0.0289 USD |
0.0301 USD |
0.0292 USD |
| 2025-04-22 |
0.0279 USD |
7,783.0731 ATH |
0.0277 USD |
0.0274 USD |
0.0285 USD |
0.0284 USD |
| 2025-04-21 |
0.0280 USD |
11,418.2003 ATH |
0.0277 USD |
0.0277 USD |
0.0285 USD |
0.0278 USD |
| 2025-04-20 |
0.0276 USD |
34,756.0481 ATH |
0.0276 USD |
0.0268 USD |
0.0279 USD |
0.0274 USD |
| 2025-04-19 |
0.0275 USD |
35,837.8760 ATH |
0.0272 USD |
0.0271 USD |
0.0276 USD |
0.0274 USD |
| 2025-04-18 |
0.0273 USD |
87,528.9411 ATH |
0.0267 USD |
0.0267 USD |
0.0280 USD |
0.0273 USD |
| 2025-04-17 |
0.0265 USD |
26,032.1448 ATH |
0.0269 USD |
0.0261 USD |
0.0270 USD |
0.0264 USD |
| 2025-04-16 |
0.0272 USD |
80,500.7618 ATH |
0.0274 USD |
0.0266 USD |
0.0278 USD |
0.0271 USD |
| 2025-04-15 |
0.0282 USD |
33,280.0656 ATH |
0.0282 USD |
0.0277 USD |
0.0284 USD |
0.0279 USD |
| 2025-04-14 |
0.0280 USD |
118,216.1537 ATH |
0.0282 USD |
0.0276 USD |
0.0292 USD |
0.0280 USD |
| 2025-04-13 |
0.0296 USD |
138,510.5675 ATH |
0.0301 USD |
0.0278 USD |
0.0310 USD |
0.0278 USD |
| 2025-04-12 |
0.0291 USD |
84,388.5497 ATH |
0.0298 USD |
0.0284 USD |
0.0301 USD |
0.0299 USD |
| 2025-04-11 |
0.0303 USD |
317,885.6032 ATH |
0.0315 USD |
0.0290 USD |
0.0319 USD |
0.0298 USD |
| 2025-04-10 |
0.0303 USD |
287,355.5901 ATH |
0.0302 USD |
0.0294 USD |
0.0312 USD |
0.0297 USD |
| 2025-04-09 |
0.0276 USD |
270,880.3875 ATH |
0.0271 USD |
0.0257 USD |
0.0302 USD |
0.0302 USD |
| 2025-04-08 |
0.0274 USD |
132,780.8958 ATH |
0.0273 USD |
0.0272 USD |
0.0288 USD |
0.0273 USD |
| 2025-04-07 |
0.0274 USD |
696,637.8454 ATH |
0.0275 USD |
0.0242 USD |
0.0288 USD |
0.0274 USD |
| 2025-04-06 |
0.0305 USD |
124,058.9501 ATH |
0.0304 USD |
0.0288 USD |
0.0315 USD |
0.0292 USD |
| 2025-04-05 |
0.0304 USD |
156,824.7422 ATH |
0.0299 USD |
0.0297 USD |
0.0310 USD |
0.0302 USD |
| 2025-04-04 |
0.0298 USD |
432,080.9351 ATH |
0.0305 USD |
0.0288 USD |
0.0311 USD |
0.0295 USD |