Identifier on Bitfinex: tATHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0071 USD |
317,012.5215 ATH |
0.0069 USD |
0.0066 USD |
0.0073 USD |
0.0071 USD |
| 2026-02-01 |
0.0073 USD |
93,708.4735 ATH |
0.0072 USD |
0.0072 USD |
0.0076 USD |
0.0072 USD |
| 2026-01-31 |
0.0072 USD |
390,364.2891 ATH |
0.0082 USD |
0.0066 USD |
0.0082 USD |
0.0069 USD |
| 2026-01-30 |
0.0083 USD |
93,400.1890 ATH |
0.0083 USD |
0.0079 USD |
0.0083 USD |
0.0083 USD |
| 2026-01-29 |
0.0088 USD |
219,482.9994 ATH |
0.0093 USD |
0.0083 USD |
0.0093 USD |
0.0084 USD |
| 2026-01-28 |
0.0091 USD |
1,030,869.4885 ATH |
0.0092 USD |
0.0089 USD |
0.0094 USD |
0.0091 USD |
| 2026-01-27 |
0.0089 USD |
45,843.2191 ATH |
0.0090 USD |
0.0089 USD |
0.0090 USD |
0.0089 USD |
| 2026-01-26 |
0.0088 USD |
168,914.7004 ATH |
0.0084 USD |
0.0084 USD |
0.0090 USD |
0.0090 USD |
| 2026-01-25 |
0.0091 USD |
100,457.1254 ATH |
0.0088 USD |
0.0088 USD |
0.0093 USD |
0.0092 USD |
| 2026-01-24 |
0.0089 USD |
258,368.2431 ATH |
0.0088 USD |
0.0086 USD |
0.0091 USD |
0.0088 USD |
| 2026-01-23 |
0.0089 USD |
259,203.0808 ATH |
0.0087 USD |
0.0087 USD |
0.0090 USD |
0.0088 USD |
| 2026-01-22 |
0.0090 USD |
762,205.8064 ATH |
0.0088 USD |
0.0087 USD |
0.0096 USD |
0.0090 USD |
| 2026-01-21 |
0.0084 USD |
242,898.7110 ATH |
0.0084 USD |
0.0082 USD |
0.0087 USD |
0.0085 USD |
| 2026-01-20 |
0.0089 USD |
281,748.3097 ATH |
0.0090 USD |
0.0086 USD |
0.0090 USD |
0.0086 USD |
| 2026-01-19 |
0.0090 USD |
978,388.0539 ATH |
0.0094 USD |
0.0084 USD |
0.0096 USD |
0.0090 USD |
| 2026-01-18 |
0.0100 USD |
258,650.9427 ATH |
0.0100 USD |
0.0099 USD |
0.0102 USD |
0.0100 USD |
| 2026-01-17 |
0.0101 USD |
173,031.6252 ATH |
0.0100 USD |
0.0100 USD |
0.0104 USD |
0.0102 USD |
| 2026-01-16 |
0.0100 USD |
204,182.6799 ATH |
0.0100 USD |
0.0099 USD |
0.0102 USD |
0.0100 USD |
| 2026-01-15 |
0.0104 USD |
140,425.3879 ATH |
0.0106 USD |
0.0101 USD |
0.0106 USD |
0.0103 USD |
| 2026-01-14 |
0.0105 USD |
527,113.2492 ATH |
0.0106 USD |
0.0104 USD |
0.0110 USD |
0.0106 USD |
| 2026-01-13 |
0.0100 USD |
706,458.4923 ATH |
0.0099 USD |
0.0097 USD |
0.0104 USD |
0.0103 USD |
| 2026-01-12 |
0.0101 USD |
634,839.3858 ATH |
0.0102 USD |
0.0098 USD |
0.0104 USD |
0.0101 USD |
| 2026-01-11 |
0.0103 USD |
207,460.9136 ATH |
0.0104 USD |
0.0102 USD |
0.0104 USD |
0.0104 USD |
| 2026-01-10 |
0.0104 USD |
341,806.2163 ATH |
0.0105 USD |
0.0101 USD |
0.0106 USD |
0.0104 USD |
| 2026-01-09 |
0.0104 USD |
582,137.6556 ATH |
0.0106 USD |
0.0102 USD |
0.0107 USD |
0.0106 USD |
| 2026-01-08 |
0.0104 USD |
785,867.2317 ATH |
0.0106 USD |
0.0101 USD |
0.0109 USD |
0.0106 USD |
| 2026-01-07 |
0.0111 USD |
652,876.6228 ATH |
0.0117 USD |
0.0106 USD |
0.0117 USD |
0.0108 USD |
| 2026-01-06 |
0.0118 USD |
1,215,141.5142 ATH |
0.0120 USD |
0.0114 USD |
0.0121 USD |
0.0115 USD |
| 2026-01-05 |
0.0110 USD |
1,548,193.4648 ATH |
0.0104 USD |
0.0103 USD |
0.0116 USD |
0.0115 USD |
| 2026-01-04 |
0.0107 USD |
1,313,551.3118 ATH |
0.0100 USD |
0.0100 USD |
0.0112 USD |
0.0104 USD |
| 2026-01-03 |
0.0098 USD |
254,784.6226 ATH |
0.0099 USD |
0.0096 USD |
0.0100 USD |
0.0098 USD |
| 2026-01-02 |
0.0095 USD |
565,113.9194 ATH |
0.0093 USD |
0.0091 USD |
0.0100 USD |
0.0099 USD |
| 2026-01-01 |
0.0086 USD |
92,681.5109 ATH |
0.0086 USD |
0.0085 USD |
0.0087 USD |
0.0087 USD |
| 2025-12-31 |
0.0089 USD |
446,478.6034 ATH |
0.0092 USD |
0.0084 USD |
0.0092 USD |
0.0085 USD |
| 2025-12-30 |
0.0091 USD |
434,950.5006 ATH |
0.0093 USD |
0.0089 USD |
0.0093 USD |
0.0092 USD |
| 2025-12-29 |
0.0097 USD |
547,749.2925 ATH |
0.0094 USD |
0.0094 USD |
0.0100 USD |
0.0095 USD |
| 2025-12-28 |
0.0095 USD |
107,251.5412 ATH |
0.0096 USD |
0.0093 USD |
0.0096 USD |
0.0093 USD |
| 2025-12-27 |
0.0097 USD |
820,400.9332 ATH |
0.0094 USD |
0.0094 USD |
0.0100 USD |
0.0095 USD |
| 2025-12-26 |
0.0095 USD |
811,485.5403 ATH |
0.0092 USD |
0.0091 USD |
0.0100 USD |
0.0093 USD |
| 2025-12-25 |
0.0098 USD |
1,120,705.8891 ATH |
0.0095 USD |
0.0095 USD |
0.0101 USD |
0.0096 USD |
| 2025-12-24 |
0.0093 USD |
588,809.6940 ATH |
0.0091 USD |
0.0089 USD |
0.0098 USD |
0.0096 USD |
| 2025-12-23 |
0.0090 USD |
269,836.4735 ATH |
0.0093 USD |
0.0089 USD |
0.0094 USD |
0.0091 USD |
| 2025-12-22 |
0.0095 USD |
438,822.8692 ATH |
0.0096 USD |
0.0092 USD |
0.0098 USD |
0.0093 USD |
| 2025-12-21 |
0.0098 USD |
390,247.1531 ATH |
0.0101 USD |
0.0094 USD |
0.0102 USD |
0.0094 USD |
| 2025-12-20 |
0.0097 USD |
119,630.1141 ATH |
0.0097 USD |
0.0095 USD |
0.0099 USD |
0.0098 USD |
| 2025-12-19 |
0.0093 USD |
684,305.0259 ATH |
0.0088 USD |
0.0087 USD |
0.0096 USD |
0.0094 USD |
| 2025-12-18 |
0.0090 USD |
801,360.1125 ATH |
0.0091 USD |
0.0086 USD |
0.0095 USD |
0.0088 USD |
| 2025-12-17 |
0.0097 USD |
96,455.5978 ATH |
0.0099 USD |
0.0095 USD |
0.0099 USD |
0.0097 USD |
| 2025-12-16 |
0.0098 USD |
416,821.8996 ATH |
0.0101 USD |
0.0097 USD |
0.0101 USD |
0.0097 USD |
| 2025-12-15 |
0.0109 USD |
307,507.1637 ATH |
0.0111 USD |
0.0102 USD |
0.0116 USD |
0.0102 USD |