Identifier on Bitfinex: tATHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.0279 USD |
7,783.0731 ATH |
0.0277 USD |
0.0274 USD |
0.0285 USD |
0.0284 USD |
| 2025-04-21 |
0.0280 USD |
11,418.2003 ATH |
0.0277 USD |
0.0277 USD |
0.0285 USD |
0.0278 USD |
| 2025-04-20 |
0.0276 USD |
34,756.0481 ATH |
0.0276 USD |
0.0268 USD |
0.0279 USD |
0.0274 USD |
| 2025-04-19 |
0.0275 USD |
35,837.8760 ATH |
0.0272 USD |
0.0271 USD |
0.0276 USD |
0.0274 USD |
| 2025-04-18 |
0.0273 USD |
87,528.9411 ATH |
0.0267 USD |
0.0267 USD |
0.0280 USD |
0.0273 USD |
| 2025-04-17 |
0.0265 USD |
26,032.1448 ATH |
0.0269 USD |
0.0261 USD |
0.0270 USD |
0.0264 USD |
| 2025-04-16 |
0.0272 USD |
80,500.7618 ATH |
0.0274 USD |
0.0266 USD |
0.0278 USD |
0.0271 USD |
| 2025-04-15 |
0.0282 USD |
33,280.0656 ATH |
0.0282 USD |
0.0277 USD |
0.0284 USD |
0.0279 USD |
| 2025-04-14 |
0.0280 USD |
118,216.1537 ATH |
0.0282 USD |
0.0276 USD |
0.0292 USD |
0.0280 USD |
| 2025-04-13 |
0.0296 USD |
138,510.5675 ATH |
0.0301 USD |
0.0278 USD |
0.0310 USD |
0.0278 USD |
| 2025-04-12 |
0.0291 USD |
84,388.5497 ATH |
0.0298 USD |
0.0284 USD |
0.0301 USD |
0.0299 USD |
| 2025-04-11 |
0.0303 USD |
317,885.6032 ATH |
0.0315 USD |
0.0290 USD |
0.0319 USD |
0.0298 USD |
| 2025-04-10 |
0.0303 USD |
287,355.5901 ATH |
0.0302 USD |
0.0294 USD |
0.0312 USD |
0.0297 USD |
| 2025-04-09 |
0.0276 USD |
270,880.3875 ATH |
0.0271 USD |
0.0257 USD |
0.0302 USD |
0.0302 USD |
| 2025-04-08 |
0.0274 USD |
132,780.8958 ATH |
0.0273 USD |
0.0272 USD |
0.0288 USD |
0.0273 USD |
| 2025-04-07 |
0.0274 USD |
696,637.8454 ATH |
0.0275 USD |
0.0242 USD |
0.0288 USD |
0.0274 USD |
| 2025-04-06 |
0.0305 USD |
124,058.9501 ATH |
0.0304 USD |
0.0288 USD |
0.0315 USD |
0.0292 USD |
| 2025-04-05 |
0.0304 USD |
156,824.7422 ATH |
0.0299 USD |
0.0297 USD |
0.0310 USD |
0.0302 USD |
| 2025-04-04 |
0.0298 USD |
432,080.9351 ATH |
0.0305 USD |
0.0288 USD |
0.0311 USD |
0.0295 USD |
| 2025-04-03 |
0.0291 USD |
606,124.5349 ATH |
0.0289 USD |
0.0279 USD |
0.0312 USD |
0.0289 USD |
| 2025-04-02 |
0.0311 USD |
1,032,579.2584 ATH |
0.0305 USD |
0.0293 USD |
0.0332 USD |
0.0297 USD |
| 2025-04-01 |
0.0301 USD |
68,970.4939 ATH |
0.0298 USD |
0.0294 USD |
0.0308 USD |
0.0306 USD |
| 2025-03-31 |
0.0297 USD |
54,556.8075 ATH |
0.0304 USD |
0.0288 USD |
0.0304 USD |
0.0298 USD |
| 2025-03-30 |
0.0311 USD |
21,523.9887 ATH |
0.0312 USD |
0.0304 USD |
0.0314 USD |
0.0304 USD |
| 2025-03-29 |
0.0319 USD |
25,513.7585 ATH |
0.0327 USD |
0.0310 USD |
0.0329 USD |
0.0310 USD |
| 2025-03-28 |
0.0326 USD |
122,599.7266 ATH |
0.0353 USD |
0.0319 USD |
0.0365 USD |
0.0325 USD |
| 2025-03-27 |
0.0355 USD |
82,956.0479 ATH |
0.0346 USD |
0.0342 USD |
0.0365 USD |
0.0358 USD |
| 2025-03-26 |
0.0361 USD |
36,194.9626 ATH |
0.0356 USD |
0.0355 USD |
0.0369 USD |
0.0357 USD |
| 2025-03-25 |
0.0349 USD |
13,154.3947 ATH |
0.0352 USD |
0.0341 USD |
0.0357 USD |
0.0357 USD |
| 2025-03-24 |
0.0348 USD |
60,089.2183 ATH |
0.0347 USD |
0.0335 USD |
0.0357 USD |
0.0350 USD |
| 2025-03-23 |
0.0347 USD |
205,283.5347 ATH |
0.0337 USD |
0.0336 USD |
0.0362 USD |
0.0344 USD |
| 2025-03-22 |
0.0336 USD |
61,819.8210 ATH |
0.0330 USD |
0.0330 USD |
0.0340 USD |
0.0335 USD |
| 2025-03-21 |
0.0329 USD |
17,607.4864 ATH |
0.0333 USD |
0.0324 USD |
0.0334 USD |
0.0332 USD |
| 2025-03-20 |
0.0336 USD |
13,689.1266 ATH |
0.0342 USD |
0.0332 USD |
0.0342 USD |
0.0334 USD |
| 2025-03-19 |
0.0337 USD |
35,741.1418 ATH |
0.0335 USD |
0.0329 USD |
0.0343 USD |
0.0336 USD |
| 2025-03-18 |
0.0339 USD |
427,117.3032 ATH |
0.0351 USD |
0.0329 USD |
0.0351 USD |
0.0330 USD |
| 2025-03-17 |
0.0351 USD |
457,489.4547 ATH |
0.0344 USD |
0.0342 USD |
0.0358 USD |
0.0351 USD |
| 2025-03-16 |
0.0357 USD |
774,504.1287 ATH |
0.0373 USD |
0.0347 USD |
0.0373 USD |
0.0350 USD |
| 2025-03-15 |
0.0367 USD |
864,836.8757 ATH |
0.0370 USD |
0.0351 USD |
0.0381 USD |
0.0369 USD |
| 2025-03-14 |
0.0360 USD |
74,776.5904 ATH |
0.0365 USD |
0.0353 USD |
0.0373 USD |
0.0361 USD |
| 2025-03-13 |
0.0390 USD |
347,081.8714 ATH |
0.0387 USD |
0.0373 USD |
0.0408 USD |
0.0390 USD |
| 2025-03-12 |
0.0355 USD |
237,157.4398 ATH |
0.0344 USD |
0.0342 USD |
0.0368 USD |
0.0344 USD |
| 2025-03-11 |
0.0331 USD |
1,006,514.0745 ATH |
0.0330 USD |
0.0314 USD |
0.0348 USD |
0.0330 USD |
| 2025-03-10 |
0.0348 USD |
535,001.8169 ATH |
0.0318 USD |
0.0314 USD |
0.0374 USD |
0.0338 USD |
| 2025-03-09 |
0.0333 USD |
86,306.9285 ATH |
0.0369 USD |
0.0332 USD |
0.0371 USD |
0.0332 USD |
| 2025-03-08 |
0.0358 USD |
1,715,889.0666 ATH |
0.0340 USD |
0.0230 USD |
0.0399 USD |
0.0380 USD |
| 2025-03-07 |
0.0349 USD |
139,342.1188 ATH |
0.0337 USD |
0.0318 USD |
0.0359 USD |
0.0350 USD |
| 2025-03-06 |
0.0353 USD |
88,724.2088 ATH |
0.0370 USD |
0.0336 USD |
0.0370 USD |
0.0341 USD |
| 2025-03-05 |
0.0365 USD |
46,245.1424 ATH |
0.0367 USD |
0.0352 USD |
0.0367 USD |
0.0364 USD |
| 2025-03-04 |
0.0341 USD |
424,483.1034 ATH |
0.0337 USD |
0.0316 USD |
0.0362 USD |
0.0360 USD |