Identifier on Bitfinex: tARBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.3401 USDT |
9,354.9767 ARB |
0.3322 USDT |
0.3322 USDT |
0.3476 USDT |
0.3449 USDT |
| 2025-06-06 |
0.3349 USDT |
69,131.1395 ARB |
0.3247 USDT |
0.3228 USDT |
0.3458 USDT |
0.3317 USDT |
| 2025-06-05 |
0.3433 USDT |
195,562.6223 ARB |
0.3584 USDT |
0.3174 USDT |
0.3637 USDT |
0.3209 USDT |
| 2025-06-04 |
0.3655 USDT |
57,834.2612 ARB |
0.3586 USDT |
0.3567 USDT |
0.3723 USDT |
0.3616 USDT |
| 2025-06-03 |
0.3654 USDT |
147,557.8571 ARB |
0.3581 USDT |
0.3581 USDT |
0.3724 USDT |
0.3653 USDT |
| 2025-06-02 |
0.3386 USDT |
6,668.3816 ARB |
0.3440 USDT |
0.3347 USDT |
0.3440 USDT |
0.3348 USDT |
| 2025-06-01 |
0.3355 USDT |
18,124.1639 ARB |
0.3388 USDT |
0.3317 USDT |
0.3432 USDT |
0.3418 USDT |
| 2025-05-31 |
0.3288 USDT |
206,113.6859 ARB |
0.3335 USDT |
0.3204 USDT |
0.3464 USDT |
0.3414 USDT |
| 2025-05-30 |
0.3675 USDT |
185,568.0172 ARB |
0.3987 USDT |
0.3501 USDT |
0.3987 USDT |
0.3536 USDT |
| 2025-05-29 |
0.4213 USDT |
194,439.2666 ARB |
0.4103 USDT |
0.4032 USDT |
0.4412 USDT |
0.4032 USDT |
| 2025-05-28 |
0.4026 USDT |
118,570.8727 ARB |
0.4033 USDT |
0.3897 USDT |
0.4172 USDT |
0.3975 USDT |
| 2025-05-27 |
0.4032 USDT |
49,152.9935 ARB |
0.3827 USDT |
0.3805 USDT |
0.4135 USDT |
0.4023 USDT |
| 2025-05-26 |
0.3956 USDT |
33,610.9691 ARB |
0.4016 USDT |
0.3873 USDT |
0.4065 USDT |
0.3904 USDT |
| 2025-05-25 |
0.3834 USDT |
99,794.4175 ARB |
0.3927 USDT |
0.3755 USDT |
0.3932 USDT |
0.3867 USDT |
| 2025-05-24 |
0.3929 USDT |
110,035.7390 ARB |
0.3903 USDT |
0.3885 USDT |
0.4017 USDT |
0.3960 USDT |
| 2025-05-23 |
0.4145 USDT |
284,884.8300 ARB |
0.4293 USDT |
0.3971 USDT |
0.4447 USDT |
0.4076 USDT |
| 2025-05-22 |
0.4224 USDT |
135,838.5231 ARB |
0.4111 USDT |
0.4102 USDT |
0.4331 USDT |
0.4290 USDT |
| 2025-05-21 |
0.4015 USDT |
436,495.0513 ARB |
0.3942 USDT |
0.3905 USDT |
0.4176 USDT |
0.4049 USDT |
| 2025-05-20 |
0.3903 USDT |
204,903.0377 ARB |
0.3927 USDT |
0.3806 USDT |
0.4018 USDT |
0.3933 USDT |
| 2025-05-19 |
0.3800 USDT |
330,938.4831 ARB |
0.3954 USDT |
0.3646 USDT |
0.3987 USDT |
0.3882 USDT |
| 2025-05-18 |
0.3882 USDT |
184,232.8056 ARB |
0.3762 USDT |
0.3732 USDT |
0.4075 USDT |
0.3799 USDT |
| 2025-05-17 |
0.3798 USDT |
101,898.6809 ARB |
0.3900 USDT |
0.3708 USDT |
0.3902 USDT |
0.3782 USDT |
| 2025-05-16 |
0.4064 USDT |
156,855.3364 ARB |
0.3982 USDT |
0.3957 USDT |
0.4172 USDT |
0.4026 USDT |
| 2025-05-15 |
0.4122 USDT |
25,801.4962 ARB |
0.4276 USDT |
0.4040 USDT |
0.4318 USDT |
0.4111 USDT |
| 2025-05-14 |
0.4358 USDT |
34,288.8845 ARB |
0.4548 USDT |
0.4244 USDT |
0.4611 USDT |
0.4257 USDT |
| 2025-05-13 |
0.4218 USDT |
73,262.5172 ARB |
0.4268 USDT |
0.4078 USDT |
0.4649 USDT |
0.4544 USDT |
| 2025-05-12 |
0.4433 USDT |
204,550.2370 ARB |
0.4511 USDT |
0.4163 USDT |
0.4805 USDT |
0.4319 USDT |
| 2025-05-11 |
0.4740 USDT |
98,558.5009 ARB |
0.4802 USDT |
0.4440 USDT |
0.5047 USDT |
0.4451 USDT |
| 2025-05-10 |
0.3910 USDT |
92,436.9535 ARB |
0.3810 USDT |
0.3748 USDT |
0.4022 USDT |
0.3950 USDT |
| 2025-05-09 |
0.3770 USDT |
157,765.5332 ARB |
0.3618 USDT |
0.3618 USDT |
0.3917 USDT |
0.3777 USDT |
| 2025-05-08 |
0.3303 USDT |
77,834.6126 ARB |
0.3130 USDT |
0.3125 USDT |
0.3615 USDT |
0.3615 USDT |
| 2025-05-07 |
0.3065 USDT |
45,517.8878 ARB |
0.3091 USDT |
0.2996 USDT |
0.3121 USDT |
0.3021 USDT |
| 2025-05-06 |
0.3010 USDT |
5,495.5504 ARB |
0.3112 USDT |
0.2994 USDT |
0.3112 USDT |
0.3014 USDT |
| 2025-05-05 |
0.3133 USDT |
14,794.4568 ARB |
0.3134 USDT |
0.3077 USDT |
0.3187 USDT |
0.3118 USDT |
| 2025-05-04 |
0.3147 USDT |
8,855.8883 ARB |
0.3206 USDT |
0.3124 USDT |
0.3212 USDT |
0.3125 USDT |
| 2025-05-03 |
0.3259 USDT |
25,145.4605 ARB |
0.3395 USDT |
0.3166 USDT |
0.3395 USDT |
0.3204 USDT |
| 2025-05-02 |
0.3397 USDT |
14,547.8358 ARB |
0.3441 USDT |
0.3355 USDT |
0.3453 USDT |
0.3357 USDT |
| 2025-05-01 |
0.3346 USDT |
11,199.2388 ARB |
0.3283 USDT |
0.3283 USDT |
0.3448 USDT |
0.3404 USDT |
| 2025-04-30 |
0.3255 USDT |
39,923.0517 ARB |
0.3255 USDT |
0.3187 USDT |
0.3323 USDT |
0.3299 USDT |
| 2025-04-29 |
0.3354 USDT |
26,184.8976 ARB |
0.3362 USDT |
0.3284 USDT |
0.3429 USDT |
0.3284 USDT |
| 2025-04-28 |
0.3424 USDT |
20,188.6740 ARB |
0.3350 USDT |
0.3291 USDT |
0.3484 USDT |
0.3295 USDT |
| 2025-04-27 |
0.3451 USDT |
93,212.1246 ARB |
0.3532 USDT |
0.3330 USDT |
0.3628 USDT |
0.3388 USDT |
| 2025-04-26 |
0.3514 USDT |
52,817.1164 ARB |
0.3470 USDT |
0.3432 USDT |
0.3578 USDT |
0.3495 USDT |
| 2025-04-25 |
0.3467 USDT |
112,170.0767 ARB |
0.3421 USDT |
0.3363 USDT |
0.3530 USDT |
0.3465 USDT |
| 2025-04-24 |
0.3359 USDT |
42,957.6562 ARB |
0.3396 USDT |
0.3269 USDT |
0.3445 USDT |
0.3360 USDT |
| 2025-04-23 |
0.3352 USDT |
144,707.1692 ARB |
0.3218 USDT |
0.3218 USDT |
0.3442 USDT |
0.3373 USDT |
| 2025-04-22 |
0.3057 USDT |
42,413.4790 ARB |
0.2982 USDT |
0.2941 USDT |
0.3236 USDT |
0.3228 USDT |
| 2025-04-21 |
0.3040 USDT |
14,741.4749 ARB |
0.3075 USDT |
0.3009 USDT |
0.3145 USDT |
0.3015 USDT |
| 2025-04-20 |
0.3018 USDT |
7,280.5916 ARB |
0.3040 USDT |
0.2991 USDT |
0.3045 USDT |
0.2991 USDT |
| 2025-04-19 |
0.2960 USDT |
29,751.5621 ARB |
0.2932 USDT |
0.2923 USDT |
0.3039 USDT |
0.3021 USDT |