Identifier on Bitfinex: tARBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-08 |
0.1717 USDT |
1,415,968.0451 ARB |
0.1695 USDT |
0.1655 USDT |
0.1777 USDT |
0.1683 USDT |
| 2026-09-07 |
0.1715 USDT |
2,251,419.9152 ARB |
0.1892 USDT |
0.1605 USDT |
0.1920 USDT |
0.1690 USDT |
| 2026-09-06 |
0.1915 USDT |
4,092,932.5746 ARB |
0.1786 USDT |
0.1783 USDT |
0.2051 USDT |
0.1906 USDT |
| 2026-09-05 |
0.1464 USDT |
2,434,986.0880 ARB |
0.1318 USDT |
0.1296 USDT |
0.1819 USDT |
0.1799 USDT |
| 2026-09-04 |
0.1363 USDT |
1,744,782.1469 ARB |
0.1412 USDT |
0.1284 USDT |
0.1468 USDT |
0.1319 USDT |
| 2026-09-03 |
0.1348 USDT |
2,476,239.1799 ARB |
0.1238 USDT |
0.1227 USDT |
0.1446 USDT |
0.1408 USDT |
| 2026-09-02 |
0.1160 USDT |
2,451,757.2519 ARB |
0.1102 USDT |
0.1062 USDT |
0.1266 USDT |
0.1235 USDT |
| 2026-09-01 |
0.1104 USDT |
3,985,302.6693 ARB |
0.1093 USDT |
0.1048 USDT |
0.1197 USDT |
0.1102 USDT |
| 2026-08-31 |
0.0987 USDT |
1,715,952.0367 ARB |
0.0845 USDT |
0.0843 USDT |
0.1098 USDT |
0.1092 USDT |
| 2026-08-30 |
0.0886 USDT |
168,412.5673 ARB |
0.0875 USDT |
0.0857 USDT |
0.0908 USDT |
0.0871 USDT |
| 2026-08-29 |
0.0879 USDT |
197,414.2112 ARB |
0.0885 USDT |
0.0870 USDT |
0.0886 USDT |
0.0877 USDT |
| 2026-08-28 |
0.0895 USDT |
344,830.9712 ARB |
0.0928 USDT |
0.0868 USDT |
0.0935 USDT |
0.0870 USDT |
| 2026-08-27 |
0.0915 USDT |
661,627.4378 ARB |
0.0923 USDT |
0.0898 USDT |
0.0934 USDT |
0.0922 USDT |
| 2026-08-26 |
0.0909 USDT |
300,176.7691 ARB |
0.0922 USDT |
0.0885 USDT |
0.0938 USDT |
0.0905 USDT |
| 2026-08-25 |
0.0960 USDT |
224,287.9045 ARB |
0.0969 USDT |
0.0919 USDT |
0.0999 USDT |
0.0920 USDT |
| 2026-08-24 |
0.0991 USDT |
471,550.3166 ARB |
0.1009 USDT |
0.0961 USDT |
0.1010 USDT |
0.0965 USDT |
| 2026-08-23 |
0.1008 USDT |
606,232.5846 ARB |
0.0991 USDT |
0.0950 USDT |
0.1037 USDT |
0.1016 USDT |
| 2026-08-22 |
0.1001 USDT |
982,765.1906 ARB |
0.0985 USDT |
0.0962 USDT |
0.1096 USDT |
0.0994 USDT |
| 2026-08-21 |
0.0948 USDT |
1,111,967.9910 ARB |
0.0908 USDT |
0.0905 USDT |
0.1000 USDT |
0.0992 USDT |
| 2026-08-20 |
0.0888 USDT |
1,291,933.6910 ARB |
0.0898 USDT |
0.0869 USDT |
0.0912 USDT |
0.0909 USDT |
| 2026-08-19 |
0.0799 USDT |
1,250,361.1876 ARB |
0.0753 USDT |
0.0751 USDT |
0.0906 USDT |
0.0897 USDT |
| 2026-08-18 |
0.0751 USDT |
354,866.4567 ARB |
0.0751 USDT |
0.0739 USDT |
0.0758 USDT |
0.0753 USDT |
| 2026-08-17 |
0.0750 USDT |
453,127.1931 ARB |
0.0736 USDT |
0.0735 USDT |
0.0757 USDT |
0.0750 USDT |
| 2026-08-16 |
0.0739 USDT |
122,987.8811 ARB |
0.0727 USDT |
0.0724 USDT |
0.0750 USDT |
0.0735 USDT |
| 2026-08-15 |
0.0739 USDT |
122,107.0301 ARB |
0.0745 USDT |
0.0728 USDT |
0.0753 USDT |
0.0729 USDT |
| 2026-08-14 |
0.0749 USDT |
99,214.1396 ARB |
0.0752 USDT |
0.0730 USDT |
0.0757 USDT |
0.0736 USDT |
| 2026-08-13 |
0.0754 USDT |
374,384.6757 ARB |
0.0745 USDT |
0.0740 USDT |
0.0765 USDT |
0.0754 USDT |
| 2026-08-12 |
0.0777 USDT |
525,891.9141 ARB |
0.0802 USDT |
0.0739 USDT |
0.0807 USDT |
0.0743 USDT |
| 2026-08-11 |
0.0791 USDT |
709,872.4128 ARB |
0.0799 USDT |
0.0775 USDT |
0.0813 USDT |
0.0801 USDT |
| 2026-08-10 |
0.0801 USDT |
682,737.2890 ARB |
0.0777 USDT |
0.0777 USDT |
0.0808 USDT |
0.0797 USDT |
| 2026-08-09 |
0.0788 USDT |
244,965.3119 ARB |
0.0782 USDT |
0.0772 USDT |
0.0806 USDT |
0.0779 USDT |
| 2026-08-08 |
0.0792 USDT |
217,699.9232 ARB |
0.0787 USDT |
0.0781 USDT |
0.0800 USDT |
0.0781 USDT |
| 2026-08-07 |
0.0783 USDT |
71,204.4607 ARB |
0.0783 USDT |
0.0774 USDT |
0.0793 USDT |
0.0790 USDT |
| 2026-08-06 |
0.0787 USDT |
167,059.2121 ARB |
0.0804 USDT |
0.0773 USDT |
0.0804 USDT |
0.0785 USDT |
| 2026-08-05 |
0.0809 USDT |
130,942.3904 ARB |
0.0818 USDT |
0.0805 USDT |
0.0820 USDT |
0.0807 USDT |
| 2026-08-04 |
0.0825 USDT |
1,261,788.9034 ARB |
0.0828 USDT |
0.0812 USDT |
0.0840 USDT |
0.0822 USDT |
| 2026-08-03 |
0.0814 USDT |
1,567,938.7013 ARB |
0.0817 USDT |
0.0801 USDT |
0.0829 USDT |
0.0826 USDT |
| 2026-08-02 |
0.0812 USDT |
1,333,082.3117 ARB |
0.0791 USDT |
0.0791 USDT |
0.0827 USDT |
0.0816 USDT |
| 2026-08-01 |
0.0786 USDT |
260,553.8151 ARB |
0.0786 USDT |
0.0773 USDT |
0.0795 USDT |
0.0790 USDT |
| 2026-07-31 |
0.0768 USDT |
19,480.9022 ARB |
0.0773 USDT |
0.0757 USDT |
0.0780 USDT |
0.0779 USDT |
| 2026-07-30 |
0.0788 USDT |
71,891.9583 ARB |
0.0792 USDT |
0.0779 USDT |
0.0801 USDT |
0.0780 USDT |
| 2026-07-29 |
0.0781 USDT |
99,943.8991 ARB |
0.0793 USDT |
0.0774 USDT |
0.0802 USDT |
0.0791 USDT |
| 2026-07-28 |
0.0781 USDT |
31,654.7900 ARB |
0.0774 USDT |
0.0774 USDT |
0.0797 USDT |
0.0789 USDT |
| 2026-07-27 |
0.0812 USDT |
35,101.3215 ARB |
0.0831 USDT |
0.0776 USDT |
0.0831 USDT |
0.0776 USDT |
| 2026-07-26 |
0.0829 USDT |
37,123.8377 ARB |
0.0822 USDT |
0.0822 USDT |
0.0839 USDT |
0.0833 USDT |
| 2026-07-25 |
0.0826 USDT |
86,171.3123 ARB |
0.0828 USDT |
0.0820 USDT |
0.0833 USDT |
0.0830 USDT |
| 2026-07-24 |
0.0851 USDT |
239,322.0006 ARB |
0.0860 USDT |
0.0830 USDT |
0.0864 USDT |
0.0830 USDT |
| 2026-07-23 |
0.0878 USDT |
144,602.7901 ARB |
0.0902 USDT |
0.0861 USDT |
0.0911 USDT |
0.0861 USDT |
| 2026-07-22 |
0.0898 USDT |
149,362.2491 ARB |
0.0896 USDT |
0.0885 USDT |
0.0919 USDT |
0.0889 USDT |
| 2026-07-21 |
0.0898 USDT |
74,521.9413 ARB |
0.0911 USDT |
0.0885 USDT |
0.0916 USDT |
0.0886 USDT |