Identifier on Bitfinex: tARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
1.0094 USD |
186,505.3953 ARB |
0.9961 USD |
0.9896 USD |
1.0132 USD |
1.0057 USD |
| 2023-06-18 |
1.0050 USD |
51,170.7095 ARB |
0.9929 USD |
0.9838 USD |
1.0232 USD |
0.9950 USD |
| 2023-06-17 |
1.0002 USD |
80,816.5062 ARB |
0.9750 USD |
0.9675 USD |
1.0119 USD |
0.9915 USD |
| 2023-06-16 |
0.9592 USD |
85,558.9018 ARB |
0.9475 USD |
0.9259 USD |
0.9835 USD |
0.9764 USD |
| 2023-06-15 |
0.9311 USD |
94,554.3107 ARB |
0.9404 USD |
0.9126 USD |
0.9613 USD |
0.9543 USD |
| 2023-06-14 |
0.9797 USD |
165,584.6979 ARB |
0.9924 USD |
0.9210 USD |
1.0088 USD |
0.9408 USD |
| 2023-06-13 |
0.9990 USD |
144,438.2330 ARB |
0.9853 USD |
0.9717 USD |
1.0313 USD |
0.9910 USD |
| 2023-06-12 |
0.9747 USD |
147,562.7185 ARB |
0.9939 USD |
0.9586 USD |
0.9980 USD |
0.9817 USD |
| 2023-06-11 |
0.9909 USD |
62,425.9100 ARB |
0.9952 USD |
0.9787 USD |
1.0177 USD |
0.9915 USD |
| 2023-06-10 |
1.0064 USD |
547,559.6544 ARB |
1.1322 USD |
0.9337 USD |
1.1322 USD |
0.9912 USD |
| 2023-06-09 |
1.1352 USD |
32,046.7834 ARB |
1.1291 USD |
1.1219 USD |
1.1518 USD |
1.1290 USD |
| 2023-06-08 |
1.1269 USD |
35,810.2738 ARB |
1.1230 USD |
1.1080 USD |
1.1489 USD |
1.1304 USD |
| 2023-06-07 |
1.1483 USD |
67,818.5185 ARB |
1.1833 USD |
1.1168 USD |
1.1948 USD |
1.1261 USD |
| 2023-06-06 |
1.1489 USD |
95,782.2966 ARB |
1.1384 USD |
1.1075 USD |
1.1968 USD |
1.1692 USD |
| 2023-06-05 |
1.1326 USD |
183,168.1803 ARB |
1.2054 USD |
1.0626 USD |
1.2054 USD |
1.1352 USD |
| 2023-06-04 |
1.2232 USD |
8,221.2733 ARB |
1.2182 USD |
1.2075 USD |
1.2343 USD |
1.2261 USD |
| 2023-06-03 |
1.2349 USD |
44,015.5431 ARB |
1.2405 USD |
1.2058 USD |
1.2519 USD |
1.2142 USD |
| 2023-06-02 |
1.2309 USD |
86,416.0423 ARB |
1.1476 USD |
1.1400 USD |
1.2570 USD |
1.2383 USD |
| 2023-06-01 |
1.1517 USD |
24,696.3557 ARB |
1.1611 USD |
1.1322 USD |
1.1669 USD |
1.1557 USD |
| 2023-05-31 |
1.1627 USD |
28,203.6594 ARB |
1.2214 USD |
1.1408 USD |
1.2342 USD |
1.1628 USD |
| 2023-05-30 |
1.2324 USD |
114,255.1617 ARB |
1.2271 USD |
1.2134 USD |
1.2454 USD |
1.2219 USD |
| 2023-05-29 |
1.2307 USD |
109,025.0645 ARB |
1.2499 USD |
1.2097 USD |
1.2773 USD |
1.2312 USD |
| 2023-05-28 |
1.1949 USD |
80,402.0616 ARB |
1.1697 USD |
1.1697 USD |
1.2554 USD |
1.2516 USD |
| 2023-05-27 |
1.1638 USD |
96,773.0193 ARB |
1.1624 USD |
1.1542 USD |
1.1786 USD |
1.1749 USD |
| 2023-05-26 |
1.1554 USD |
72,665.6460 ARB |
1.1099 USD |
1.1078 USD |
1.1800 USD |
1.1703 USD |
| 2023-05-25 |
1.1013 USD |
30,349.3703 ARB |
1.1093 USD |
1.0694 USD |
1.1119 USD |
1.1057 USD |
| 2023-05-24 |
1.1177 USD |
25,962.9023 ARB |
1.1647 USD |
1.0877 USD |
1.1647 USD |
1.1108 USD |
| 2023-05-23 |
1.1585 USD |
67,857.7879 ARB |
1.1264 USD |
1.1217 USD |
1.1797 USD |
1.1690 USD |
| 2023-05-22 |
1.1236 USD |
36,777.6604 ARB |
1.1269 USD |
1.1084 USD |
1.1378 USD |
1.1284 USD |
| 2023-05-21 |
1.1447 USD |
56,917.4418 ARB |
1.1616 USD |
1.1128 USD |
1.1719 USD |
1.1284 USD |
| 2023-05-20 |
1.1586 USD |
83,142.2387 ARB |
1.1630 USD |
1.1522 USD |
1.1677 USD |
1.1609 USD |
| 2023-05-19 |
1.1571 USD |
68,612.2291 ARB |
1.1565 USD |
1.1459 USD |
1.1713 USD |
1.1673 USD |
| 2023-05-18 |
1.1807 USD |
98,112.3687 ARB |
1.1973 USD |
1.1435 USD |
1.2148 USD |
1.1729 USD |
| 2023-05-17 |
1.1691 USD |
73,710.5864 ARB |
1.1793 USD |
1.1361 USD |
1.2122 USD |
1.2045 USD |
| 2023-05-16 |
1.1860 USD |
94,710.2729 ARB |
1.1911 USD |
1.1691 USD |
1.2126 USD |
1.1782 USD |
| 2023-05-15 |
1.1970 USD |
69,260.2530 ARB |
1.1678 USD |
1.1507 USD |
1.2292 USD |
1.1971 USD |
| 2023-05-14 |
1.1738 USD |
52,192.4579 ARB |
1.1699 USD |
1.1441 USD |
1.2028 USD |
1.1771 USD |
| 2023-05-13 |
1.1719 USD |
28,805.6556 ARB |
1.1659 USD |
1.1459 USD |
1.1904 USD |
1.1722 USD |
| 2023-05-12 |
1.1627 USD |
73,957.7785 ARB |
1.0903 USD |
1.0661 USD |
1.1705 USD |
1.1633 USD |
| 2023-05-11 |
1.1071 USD |
150,840.6812 ARB |
1.1726 USD |
1.0542 USD |
1.1726 USD |
1.0902 USD |
| 2023-05-10 |
1.1577 USD |
217,298.8426 ARB |
1.1039 USD |
1.0859 USD |
1.2053 USD |
1.1720 USD |
| 2023-05-09 |
1.1053 USD |
102,271.6080 ARB |
1.0904 USD |
1.0804 USD |
1.1190 USD |
1.1024 USD |
| 2023-05-08 |
1.0868 USD |
276,247.0371 ARB |
1.2152 USD |
1.0100 USD |
1.2300 USD |
1.0849 USD |
| 2023-05-07 |
1.2457 USD |
45,890.2987 ARB |
1.2434 USD |
1.2291 USD |
1.2615 USD |
1.2418 USD |
| 2023-05-06 |
1.2805 USD |
171,760.9315 ARB |
1.3551 USD |
1.2200 USD |
1.3673 USD |
1.2479 USD |
| 2023-05-05 |
1.3318 USD |
178,295.3271 ARB |
1.3187 USD |
1.2925 USD |
1.3632 USD |
1.3591 USD |
| 2023-05-04 |
1.3371 USD |
93,523.5622 ARB |
1.3452 USD |
1.3102 USD |
1.3627 USD |
1.3180 USD |
| 2023-05-03 |
1.3218 USD |
105,584.6493 ARB |
1.3426 USD |
1.2975 USD |
1.3600 USD |
1.3507 USD |
| 2023-05-02 |
1.3300 USD |
143,146.0362 ARB |
1.3192 USD |
1.3096 USD |
1.3562 USD |
1.3546 USD |
| 2023-05-01 |
1.3312 USD |
124,106.0822 ARB |
1.3705 USD |
1.2900 USD |
1.3863 USD |
1.3204 USD |