Crypto exchange Bitfinex

Market ARbit (ARB) / USD

Identifier on Bitfinex: tARBUSD
123...1617
Date Price Volume Open Low High Close
2025-07-11 0.4186 USD 94,144.6868 ARB 0.3918 USD 0.3908 USD 0.4301 USD 0.4189 USD
2025-07-10 0.3686 USD 276,208.1891 ARB 0.3531 USD 0.3529 USD 0.3976 USD 0.3976 USD
2025-07-09 0.3412 USD 500,594.3250 ARB 0.3371 USD 0.3347 USD 0.3554 USD 0.3554 USD
2025-07-08 0.3328 USD 98,466.8245 ARB 0.3289 USD 0.3259 USD 0.3424 USD 0.3405 USD
2025-07-07 0.3338 USD 2,407,758.0608 ARB 0.3346 USD 0.3292 USD 0.3400 USD 0.3301 USD
2025-07-06 0.3268 USD 134,015.8418 ARB 0.3284 USD 0.3223 USD 0.3354 USD 0.3315 USD
2025-07-05 0.3251 USD 282,004.0780 ARB 0.3261 USD 0.3211 USD 0.3323 USD 0.3297 USD
2025-07-04 0.3364 USD 90,470.5494 ARB 0.3453 USD 0.3289 USD 0.3453 USD 0.3300 USD
2025-07-03 0.3526 USD 191,400.7310 ARB 0.3494 USD 0.3404 USD 0.3631 USD 0.3440 USD
2025-07-02 0.3438 USD 295,297.6926 ARB 0.3324 USD 0.3250 USD 0.3506 USD 0.3438 USD
2025-07-01 0.3333 USD 281,026.3915 ARB 0.3453 USD 0.3230 USD 0.3464 USD 0.3287 USD
2025-06-30 0.3545 USD 1,151,652.2394 ARB 0.3679 USD 0.3368 USD 0.3756 USD 0.3448 USD
2025-06-29 0.3098 USD 47,965.9585 ARB 0.3115 USD 0.3062 USD 0.3130 USD 0.3071 USD
2025-06-28 0.3057 USD 40,971.8621 ARB 0.3057 USD 0.3015 USD 0.3076 USD 0.3070 USD
2025-06-27 0.3077 USD 69,965.2624 ARB 0.3033 USD 0.3000 USD 0.3141 USD 0.3141 USD
2025-06-26 0.3019 USD 221,503.1669 ARB 0.3091 USD 0.2947 USD 0.3147 USD 0.3024 USD
2025-06-25 0.3159 USD 197,536.6627 ARB 0.3151 USD 0.3064 USD 0.3238 USD 0.3190 USD
2025-06-24 0.3145 USD 105,109.6749 ARB 0.3027 USD 0.3010 USD 0.3194 USD 0.3141 USD
2025-06-23 0.2925 USD 240,171.8577 ARB 0.2726 USD 0.2652 USD 0.3045 USD 0.3037 USD
2025-06-22 0.2690 USD 603,931.1971 ARB 0.2759 USD 0.2539 USD 0.2807 USD 0.2620 USD
2025-06-21 0.2809 USD 280,478.3765 ARB 0.2869 USD 0.2696 USD 0.2921 USD 0.2725 USD
2025-06-20 0.2990 USD 30,905.1341 ARB 0.3023 USD 0.2973 USD 0.3037 USD 0.3021 USD
2025-06-19 0.3081 USD 41,513.0136 ARB 0.3076 USD 0.2991 USD 0.3117 USD 0.2994 USD
2025-06-18 0.3001 USD 181,603.0597 ARB 0.3060 USD 0.2906 USD 0.3103 USD 0.2972 USD
2025-06-17 0.3088 USD 235,058.7993 ARB 0.3181 USD 0.2996 USD 0.3253 USD 0.3044 USD
2025-06-16 0.3387 USD 230,816.9937 ARB 0.3259 USD 0.3248 USD 0.3420 USD 0.3370 USD
2025-06-15 0.3296 USD 50,253.5709 ARB 0.3353 USD 0.3246 USD 0.3353 USD 0.3296 USD
2025-06-14 0.3393 USD 31,132.5396 ARB 0.3481 USD 0.3392 USD 0.3486 USD 0.3393 USD
2025-06-13 0.3383 USD 482,364.1043 ARB 0.3655 USD 0.3309 USD 0.3660 USD 0.3385 USD
2025-06-12 0.3883 USD 173,941.7890 ARB 0.3969 USD 0.3798 USD 0.4001 USD 0.3895 USD
2025-06-11 0.4042 USD 321,021.0605 ARB 0.4129 USD 0.3977 USD 0.4243 USD 0.4077 USD
2025-06-10 0.3681 USD 43,318.9066 ARB 0.3688 USD 0.3655 USD 0.3757 USD 0.3655 USD
2025-06-09 0.3485 USD 16,897.7561 ARB 0.3416 USD 0.3416 USD 0.3553 USD 0.3549 USD
2025-06-08 0.3437 USD 37,342.3955 ARB 0.3453 USD 0.3381 USD 0.3495 USD 0.3479 USD
2025-06-07 0.3441 USD 25,076.2851 ARB 0.3319 USD 0.3319 USD 0.3485 USD 0.3485 USD
2025-06-06 0.3327 USD 22,841.2182 ARB 0.3249 USD 0.3238 USD 0.3438 USD 0.3374 USD
2025-06-05 0.3504 USD 272,878.5294 ARB 0.3589 USD 0.3315 USD 0.3629 USD 0.3342 USD
2025-06-04 0.3651 USD 30,473.8124 ARB 0.3586 USD 0.3550 USD 0.3720 USD 0.3649 USD
2025-06-03 0.3674 USD 133,245.3583 ARB 0.3583 USD 0.3567 USD 0.3727 USD 0.3684 USD
2025-06-02 0.3435 USD 75,870.6015 ARB 0.3379 USD 0.3333 USD 0.3462 USD 0.3447 USD
2025-06-01 0.3342 USD 14,746.5301 ARB 0.3391 USD 0.3304 USD 0.3430 USD 0.3430 USD
2025-05-31 0.3394 USD 183,158.6124 ARB 0.3333 USD 0.3207 USD 0.3449 USD 0.3419 USD
2025-05-30 0.3725 USD 143,646.9544 ARB 0.3995 USD 0.3507 USD 0.3995 USD 0.3566 USD
2025-05-29 0.4209 USD 90,162.4588 ARB 0.4090 USD 0.4044 USD 0.4394 USD 0.4048 USD
2025-05-28 0.4024 USD 25,892.9017 ARB 0.4030 USD 0.3906 USD 0.4121 USD 0.3906 USD
2025-05-27 0.4041 USD 105,353.3175 ARB 0.3862 USD 0.3862 USD 0.4133 USD 0.4098 USD
2025-05-26 0.3920 USD 11,417.9055 ARB 0.3938 USD 0.3876 USD 0.4036 USD 0.3923 USD
2025-05-25 0.3831 USD 9,216.2524 ARB 0.3921 USD 0.3772 USD 0.3929 USD 0.3817 USD
2025-05-24 0.3937 USD 66,197.4089 ARB 0.3900 USD 0.3888 USD 0.3978 USD 0.3971 USD
2025-05-23 0.4101 USD 74,205.8174 ARB 0.4305 USD 0.3969 USD 0.4404 USD 0.4096 USD
123...1617