Identifier on Bitfinex: tARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.9327 USD |
29,102.7268 ARB |
0.9651 USD |
0.9124 USD |
0.9887 USD |
0.9303 USD |
| 2023-10-01 |
0.9607 USD |
28,261.0502 ARB |
0.9071 USD |
0.9071 USD |
0.9808 USD |
0.9767 USD |
| 2023-09-30 |
0.9065 USD |
4,979.4212 ARB |
0.9062 USD |
0.8931 USD |
0.9242 USD |
0.9159 USD |
| 2023-09-29 |
0.8952 USD |
52,817.2180 ARB |
0.8935 USD |
0.8835 USD |
0.9142 USD |
0.9033 USD |
| 2023-09-28 |
0.8681 USD |
9,516.4331 ARB |
0.8187 USD |
0.8187 USD |
0.9020 USD |
0.8848 USD |
| 2023-09-27 |
0.8178 USD |
1,190.0920 ARB |
0.8293 USD |
0.8143 USD |
0.8431 USD |
0.8185 USD |
| 2023-09-26 |
0.8182 USD |
7,640.0918 ARB |
0.8059 USD |
0.8059 USD |
0.8259 USD |
0.8259 USD |
| 2023-09-25 |
0.8117 USD |
65,548.2750 ARB |
0.8082 USD |
0.8005 USD |
0.8193 USD |
0.8087 USD |
| 2023-09-24 |
0.8238 USD |
30,150.5629 ARB |
0.8206 USD |
0.8142 USD |
0.8311 USD |
0.8183 USD |
| 2023-09-23 |
0.8303 USD |
10,734.2024 ARB |
0.8449 USD |
0.8179 USD |
0.8490 USD |
0.8226 USD |
| 2023-09-22 |
0.8407 USD |
7,244.8510 ARB |
0.8253 USD |
0.8176 USD |
0.8478 USD |
0.8423 USD |
| 2023-09-21 |
0.8318 USD |
49,955.3052 ARB |
0.8610 USD |
0.8114 USD |
0.8662 USD |
0.8300 USD |
| 2023-09-20 |
0.8486 USD |
12,372.3063 ARB |
0.8652 USD |
0.8365 USD |
0.8688 USD |
0.8551 USD |
| 2023-09-19 |
0.8475 USD |
66,248.2120 ARB |
0.8255 USD |
0.8214 USD |
0.8583 USD |
0.8540 USD |
| 2023-09-18 |
0.8269 USD |
25,707.1442 ARB |
0.7965 USD |
0.7877 USD |
0.8401 USD |
0.8248 USD |
| 2023-09-17 |
0.8167 USD |
14,266.9273 ARB |
0.8274 USD |
0.7946 USD |
0.8274 USD |
0.7989 USD |
| 2023-09-16 |
0.8236 USD |
11,779.0775 ARB |
0.8129 USD |
0.8082 USD |
0.8373 USD |
0.8222 USD |
| 2023-09-15 |
0.7940 USD |
11,240.3432 ARB |
0.8034 USD |
0.7867 USD |
0.8108 USD |
0.8001 USD |
| 2023-09-14 |
0.8034 USD |
37,801.7716 ARB |
0.7861 USD |
0.7844 USD |
0.8144 USD |
0.8069 USD |
| 2023-09-13 |
0.7853 USD |
63,264.8142 ARB |
0.7856 USD |
0.7748 USD |
0.8170 USD |
0.7865 USD |
| 2023-09-12 |
0.7781 USD |
76,475.1468 ARB |
0.7626 USD |
0.7542 USD |
0.8020 USD |
0.7874 USD |
| 2023-09-11 |
0.7742 USD |
143,568.4641 ARB |
0.8459 USD |
0.7415 USD |
0.8459 USD |
0.7599 USD |
| 2023-09-10 |
0.8617 USD |
39,109.6449 ARB |
0.8976 USD |
0.8324 USD |
0.8981 USD |
0.8467 USD |
| 2023-09-09 |
0.8995 USD |
260.1714 ARB |
0.9014 USD |
0.8960 USD |
0.9027 USD |
0.8998 USD |
| 2023-09-08 |
0.8986 USD |
15,808.3867 ARB |
0.9126 USD |
0.8921 USD |
0.9220 USD |
0.9008 USD |
| 2023-09-07 |
0.9162 USD |
3,352.0687 ARB |
0.9028 USD |
0.8981 USD |
0.9181 USD |
0.9152 USD |
| 2023-09-06 |
0.8959 USD |
32,280.1739 ARB |
0.9037 USD |
0.8812 USD |
0.9097 USD |
0.8997 USD |
| 2023-09-05 |
0.8984 USD |
4,497.1119 ARB |
0.8977 USD |
0.8856 USD |
0.9091 USD |
0.9010 USD |
| 2023-09-04 |
0.9182 USD |
2,777.0038 ARB |
0.9071 USD |
0.8896 USD |
0.9231 USD |
0.8896 USD |
| 2023-09-03 |
0.8914 USD |
8,814.6188 ARB |
0.8883 USD |
0.8818 USD |
0.8988 USD |
0.8988 USD |
| 2023-09-02 |
0.8912 USD |
3,248.8911 ARB |
0.8853 USD |
0.8771 USD |
0.8943 USD |
0.8834 USD |
| 2023-09-01 |
0.9042 USD |
50,056.3532 ARB |
0.9197 USD |
0.8729 USD |
0.9287 USD |
0.8912 USD |
| 2023-08-31 |
0.9230 USD |
33,952.1999 ARB |
0.9410 USD |
0.9038 USD |
0.9557 USD |
0.9190 USD |
| 2023-08-30 |
0.9460 USD |
17,456.7820 ARB |
0.9721 USD |
0.9380 USD |
0.9721 USD |
0.9462 USD |
| 2023-08-29 |
0.9673 USD |
54,580.2765 ARB |
0.9511 USD |
0.9350 USD |
0.9923 USD |
0.9726 USD |
| 2023-08-28 |
0.9361 USD |
17,112.1394 ARB |
0.9562 USD |
0.9263 USD |
0.9596 USD |
0.9515 USD |
| 2023-08-27 |
0.9579 USD |
2,313.2049 ARB |
0.9513 USD |
0.9465 USD |
0.9644 USD |
0.9538 USD |
| 2023-08-26 |
0.9425 USD |
55,665.0045 ARB |
0.9483 USD |
0.9386 USD |
0.9548 USD |
0.9430 USD |
| 2023-08-25 |
0.9561 USD |
13,999.9121 ARB |
0.9779 USD |
0.9348 USD |
0.9779 USD |
0.9439 USD |
| 2023-08-24 |
0.9819 USD |
5,669.3902 ARB |
1.0124 USD |
0.9675 USD |
1.0139 USD |
0.9783 USD |
| 2023-08-23 |
0.9992 USD |
29,206.3583 ARB |
0.9830 USD |
0.9788 USD |
1.0232 USD |
1.0111 USD |
| 2023-08-22 |
0.9798 USD |
18,463.3641 ARB |
0.9955 USD |
0.9535 USD |
1.0043 USD |
0.9682 USD |
| 2023-08-21 |
1.0006 USD |
9,386.1909 ARB |
1.0302 USD |
0.9738 USD |
1.0337 USD |
1.0001 USD |
| 2023-08-20 |
1.0298 USD |
999.2224 ARB |
1.0223 USD |
1.0182 USD |
1.0415 USD |
1.0324 USD |
| 2023-08-19 |
1.0197 USD |
6,225.3199 ARB |
1.0071 USD |
1.0071 USD |
1.0329 USD |
1.0225 USD |
| 2023-08-18 |
0.9961 USD |
25,413.6763 ARB |
0.9813 USD |
0.9813 USD |
1.0242 USD |
1.0054 USD |
| 2023-08-17 |
1.0295 USD |
57,560.7934 ARB |
1.0455 USD |
1.0148 USD |
1.0659 USD |
1.0363 USD |
| 2023-08-16 |
1.1027 USD |
10,176.4232 ARB |
1.1330 USD |
1.0777 USD |
1.1340 USD |
1.0913 USD |
| 2023-08-15 |
1.1403 USD |
3,259.8420 ARB |
1.1427 USD |
1.1175 USD |
1.1638 USD |
1.1369 USD |
| 2023-08-14 |
1.1430 USD |
5,081.2832 ARB |
1.1404 USD |
1.1351 USD |
1.1526 USD |
1.1381 USD |