Identifier on Bitfinex: tARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.4101 USD |
74,205.8174 ARB |
0.4305 USD |
0.3969 USD |
0.4404 USD |
0.4096 USD |
| 2025-05-22 |
0.4243 USD |
28,584.0692 ARB |
0.4112 USD |
0.4112 USD |
0.4327 USD |
0.4263 USD |
| 2025-05-21 |
0.4016 USD |
222,478.4000 ARB |
0.3938 USD |
0.3915 USD |
0.4161 USD |
0.4056 USD |
| 2025-05-20 |
0.3907 USD |
44,213.9591 ARB |
0.3982 USD |
0.3815 USD |
0.4006 USD |
0.3891 USD |
| 2025-05-19 |
0.3804 USD |
51,523.8104 ARB |
0.3955 USD |
0.3644 USD |
0.3966 USD |
0.3914 USD |
| 2025-05-18 |
0.3865 USD |
74,196.4198 ARB |
0.3791 USD |
0.3734 USD |
0.4069 USD |
0.3802 USD |
| 2025-05-17 |
0.3812 USD |
28,991.6050 ARB |
0.3886 USD |
0.3747 USD |
0.3886 USD |
0.3778 USD |
| 2025-05-16 |
0.4061 USD |
60,835.5324 ARB |
0.3992 USD |
0.3987 USD |
0.4153 USD |
0.4029 USD |
| 2025-05-15 |
0.4122 USD |
6,492.9142 ARB |
0.4241 USD |
0.4044 USD |
0.4241 USD |
0.4106 USD |
| 2025-05-14 |
0.4295 USD |
41,601.7355 ARB |
0.4376 USD |
0.4248 USD |
0.4391 USD |
0.4274 USD |
| 2025-05-13 |
0.4263 USD |
136,324.3232 ARB |
0.4317 USD |
0.4081 USD |
0.4629 USD |
0.4540 USD |
| 2025-05-12 |
0.4440 USD |
176,442.2666 ARB |
0.4576 USD |
0.4164 USD |
0.4792 USD |
0.4293 USD |
| 2025-05-11 |
0.4643 USD |
153,981.1289 ARB |
0.4782 USD |
0.4426 USD |
0.5000 USD |
0.4426 USD |
| 2025-05-10 |
0.3975 USD |
24,175.5861 ARB |
0.3836 USD |
0.3747 USD |
0.4007 USD |
0.4007 USD |
| 2025-05-09 |
0.3752 USD |
97,628.3427 ARB |
0.3635 USD |
0.3622 USD |
0.3884 USD |
0.3776 USD |
| 2025-05-08 |
0.3347 USD |
112,525.1851 ARB |
0.3151 USD |
0.3141 USD |
0.3585 USD |
0.3585 USD |
| 2025-05-07 |
0.3039 USD |
66,175.4843 ARB |
0.3096 USD |
0.3001 USD |
0.3096 USD |
0.3020 USD |
| 2025-05-06 |
0.3050 USD |
4,300.0722 ARB |
0.3109 USD |
0.3007 USD |
0.3127 USD |
0.3025 USD |
| 2025-05-05 |
0.3143 USD |
1,589.3040 ARB |
0.3161 USD |
0.3090 USD |
0.3207 USD |
0.3090 USD |
| 2025-05-04 |
0.3107 USD |
5,622.3823 ARB |
0.3217 USD |
0.3137 USD |
0.3217 USD |
0.3142 USD |
| 2025-05-03 |
0.3251 USD |
5,212.8032 ARB |
0.3318 USD |
0.3167 USD |
0.3322 USD |
0.3231 USD |
| 2025-05-02 |
0.3398 USD |
22,064.7145 ARB |
0.3437 USD |
0.3355 USD |
0.3437 USD |
0.3388 USD |
| 2025-05-01 |
0.3415 USD |
2,392.6197 ARB |
0.3355 USD |
0.3355 USD |
0.3427 USD |
0.3414 USD |
| 2025-04-30 |
0.3253 USD |
7,259.6335 ARB |
0.3309 USD |
0.3174 USD |
0.3327 USD |
0.3217 USD |
| 2025-04-29 |
0.3379 USD |
7,766.0076 ARB |
0.3338 USD |
0.3324 USD |
0.3426 USD |
0.3376 USD |
| 2025-04-28 |
0.3420 USD |
15,536.0000 ARB |
0.3351 USD |
0.3282 USD |
0.3479 USD |
0.3317 USD |
| 2025-04-27 |
0.3458 USD |
88,193.3970 ARB |
0.3534 USD |
0.3347 USD |
0.3631 USD |
0.3362 USD |
| 2025-04-26 |
0.3514 USD |
46,005.3337 ARB |
0.3481 USD |
0.3440 USD |
0.3574 USD |
0.3502 USD |
| 2025-04-25 |
0.3465 USD |
73,133.4912 ARB |
0.3414 USD |
0.3368 USD |
0.3515 USD |
0.3465 USD |
| 2025-04-24 |
0.3361 USD |
38,201.1916 ARB |
0.3402 USD |
0.3272 USD |
0.3438 USD |
0.3377 USD |
| 2025-04-23 |
0.3358 USD |
89,002.0023 ARB |
0.3220 USD |
0.3220 USD |
0.3434 USD |
0.3366 USD |
| 2025-04-22 |
0.3036 USD |
39,733.3250 ARB |
0.2962 USD |
0.2942 USD |
0.3225 USD |
0.3189 USD |
| 2025-04-21 |
0.3045 USD |
5,196.7916 ARB |
0.3081 USD |
0.3000 USD |
0.3119 USD |
0.3015 USD |
| 2025-04-20 |
0.2999 USD |
4,597.9904 ARB |
0.3060 USD |
0.2985 USD |
0.3060 USD |
0.2985 USD |
| 2025-04-19 |
0.2916 USD |
9,466.3460 ARB |
0.2794 USD |
0.2794 USD |
0.2970 USD |
0.2916 USD |
| 2025-04-18 |
0.2899 USD |
13,238.2249 ARB |
0.2901 USD |
0.2873 USD |
0.2927 USD |
0.2924 USD |
| 2025-04-17 |
0.2821 USD |
10,039.3831 ARB |
0.2794 USD |
0.2755 USD |
0.2854 USD |
0.2832 USD |
| 2025-04-16 |
0.2784 USD |
125,461.4962 ARB |
0.2781 USD |
0.2731 USD |
0.2835 USD |
0.2819 USD |
| 2025-04-15 |
0.2915 USD |
14,810.7377 ARB |
0.2942 USD |
0.2808 USD |
0.2957 USD |
0.2808 USD |
| 2025-04-14 |
0.3027 USD |
42,300.1580 ARB |
0.3018 USD |
0.2941 USD |
0.3123 USD |
0.2941 USD |
| 2025-04-13 |
0.3055 USD |
72,465.4698 ARB |
0.3053 USD |
0.3013 USD |
0.3112 USD |
0.3013 USD |
| 2025-04-12 |
0.3024 USD |
15,762.4016 ARB |
0.2942 USD |
0.2942 USD |
0.3111 USD |
0.3095 USD |
| 2025-04-11 |
0.2924 USD |
127,208.8860 ARB |
0.2871 USD |
0.2851 USD |
0.2958 USD |
0.2919 USD |
| 2025-04-10 |
0.2830 USD |
81,415.4757 ARB |
0.2921 USD |
0.2761 USD |
0.2921 USD |
0.2867 USD |
| 2025-04-09 |
0.2745 USD |
157,885.6310 ARB |
0.2643 USD |
0.2565 USD |
0.3004 USD |
0.2960 USD |
| 2025-04-08 |
0.2679 USD |
71,591.3168 ARB |
0.2750 USD |
0.2621 USD |
0.2816 USD |
0.2630 USD |
| 2025-04-07 |
0.2746 USD |
186,737.1653 ARB |
0.2674 USD |
0.2434 USD |
0.2837 USD |
0.2774 USD |
| 2025-04-06 |
0.2830 USD |
28,362.7316 ARB |
0.3082 USD |
0.2695 USD |
0.3089 USD |
0.2745 USD |
| 2025-04-05 |
0.3081 USD |
14,895.7024 ARB |
0.3127 USD |
0.3052 USD |
0.3127 USD |
0.3074 USD |
| 2025-04-04 |
0.3094 USD |
95,663.4637 ARB |
0.3100 USD |
0.3018 USD |
0.3175 USD |
0.3113 USD |