Crypto exchange Bitfinex

Market ARbit (ARB) / USD

Identifier on Bitfinex: tARBUSD
123...910
Date Price Volume Open Low High Close
2024-07-19 0.7537 USD 8,814.5823 ARB 0.7473 USD 0.7286 USD 0.7762 USD 0.7762 USD
2024-07-18 0.7494 USD 28,461.2328 ARB 0.7491 USD 0.7341 USD 0.7680 USD 0.7494 USD
2024-07-17 0.7625 USD 27,673.2872 ARB 0.7565 USD 0.7462 USD 0.7783 USD 0.7557 USD
2024-07-16 0.7579 USD 13,984.0838 ARB 0.7758 USD 0.7291 USD 0.7801 USD 0.7614 USD
2024-07-15 0.7382 USD 7,902.7996 ARB 0.7216 USD 0.7215 USD 0.7448 USD 0.7432 USD
2024-07-14 0.7079 USD 18,112.8007 ARB 0.7047 USD 0.6956 USD 0.7173 USD 0.7169 USD
2024-07-13 0.7012 USD 26,261.9125 ARB 0.7022 USD 0.6937 USD 0.7089 USD 0.7014 USD
2024-07-12 0.6965 USD 11,474.6560 ARB 0.6970 USD 0.6827 USD 0.7086 USD 0.6948 USD
2024-07-11 0.7164 USD 26,724.3470 ARB 0.7147 USD 0.7025 USD 0.7341 USD 0.7060 USD
2024-07-10 0.7119 USD 31,377.0653 ARB 0.7111 USD 0.6985 USD 0.7321 USD 0.7143 USD
2024-07-09 0.7094 USD 46,136.0970 ARB 0.6671 USD 0.6633 USD 0.7094 USD 0.7060 USD
2024-07-08 0.6372 USD 121,157.4090 ARB 0.6523 USD 0.6069 USD 0.6898 USD 0.6699 USD
2024-07-07 0.6649 USD 44,051.1727 ARB 0.6945 USD 0.6618 USD 0.6986 USD 0.6658 USD
2024-07-06 0.6705 USD 64,627.0510 ARB 0.6257 USD 0.6159 USD 0.6960 USD 0.6919 USD
2024-07-05 0.6113 USD 209,619.6116 ARB 0.6672 USD 0.5657 USD 0.6691 USD 0.6211 USD
2024-07-04 0.7273 USD 42,131.7483 ARB 0.7663 USD 0.7013 USD 0.7683 USD 0.7120 USD
2024-07-03 0.7663 USD 28,935.6186 ARB 0.7845 USD 0.7633 USD 0.7905 USD 0.7704 USD
2024-07-02 0.7783 USD 23,208.8712 ARB 0.7779 USD 0.7744 USD 0.7866 USD 0.7814 USD
2024-07-01 0.7934 USD 12,267.5799 ARB 0.8011 USD 0.7841 USD 0.8167 USD 0.7937 USD
2024-06-30 0.7764 USD 8,904.3051 ARB 0.7819 USD 0.7706 USD 0.7945 USD 0.7926 USD
2024-06-29 0.7891 USD 3,905.5936 ARB 0.7917 USD 0.7895 USD 0.8039 USD 0.7895 USD
2024-06-28 0.7967 USD 30,987.9099 ARB 0.8254 USD 0.7918 USD 0.8327 USD 0.7918 USD
2024-06-27 0.8128 USD 43,401.1758 ARB 0.8146 USD 0.8025 USD 0.8348 USD 0.8258 USD
2024-06-26 0.8149 USD 15,031.6247 ARB 0.8313 USD 0.7965 USD 0.8372 USD 0.8184 USD
2024-06-25 0.8290 USD 40,794.8087 ARB 0.8209 USD 0.8130 USD 0.8455 USD 0.8386 USD
2024-06-24 0.7714 USD 56,047.5836 ARB 0.7880 USD 0.7444 USD 0.8131 USD 0.8131 USD
2024-06-23 0.7919 USD 33,952.8460 ARB 0.8060 USD 0.7800 USD 0.8150 USD 0.7844 USD
2024-06-22 0.8058 USD 152,387.2800 ARB 0.7994 USD 0.7941 USD 0.8099 USD 0.8094 USD
2024-06-21 0.7964 USD 19,823.8214 ARB 0.8034 USD 0.7835 USD 0.8089 USD 0.8058 USD
2024-06-20 0.8084 USD 31,212.6587 ARB 0.8145 USD 0.8033 USD 0.8484 USD 0.8080 USD
2024-06-19 0.8135 USD 32,243.4043 ARB 0.7930 USD 0.7904 USD 0.8356 USD 0.8172 USD
2024-06-18 0.7737 USD 168,139.2908 ARB 0.8554 USD 0.7391 USD 0.8554 USD 0.7755 USD
2024-06-17 0.8710 USD 42,698.1704 ARB 0.9246 USD 0.8434 USD 0.9284 USD 0.8777 USD
2024-06-16 0.9273 USD 12,706.4977 ARB 0.9199 USD 0.9026 USD 0.9362 USD 0.9304 USD
2024-06-15 0.9207 USD 2,345.5747 ARB 0.9143 USD 0.9134 USD 0.9363 USD 0.9203 USD
2024-06-14 0.9011 USD 81,791.0232 ARB 0.9378 USD 0.8819 USD 0.9533 USD 0.8857 USD
2024-06-13 0.9402 USD 58,855.0859 ARB 0.9720 USD 0.9245 USD 0.9733 USD 0.9485 USD
2024-06-12 0.9725 USD 24,603.3251 ARB 0.9370 USD 0.9131 USD 0.9945 USD 0.9746 USD
2024-06-11 0.9361 USD 38,321.9409 ARB 0.9593 USD 0.9130 USD 0.9624 USD 0.9297 USD
2024-06-10 0.9675 USD 14,821.2782 ARB 0.9784 USD 0.9470 USD 0.9810 USD 0.9589 USD
2024-06-09 0.9756 USD 11,011.8570 ARB 0.9696 USD 0.9585 USD 0.9866 USD 0.9813 USD
2024-06-08 0.9765 USD 15,202.9170 ARB 0.9982 USD 0.9525 USD 1.0080 USD 0.9666 USD
2024-06-07 0.9996 USD 130,615.9118 ARB 1.0885 USD 0.9078 USD 1.1035 USD 0.9906 USD
2024-06-06 1.1087 USD 42,735.2903 ARB 1.1233 USD 1.0759 USD 1.1233 USD 1.0901 USD
2024-06-05 1.1255 USD 19,416.4036 ARB 1.1085 USD 1.1017 USD 1.1346 USD 1.1244 USD
2024-06-04 1.1071 USD 24,537.6575 ARB 1.1030 USD 1.0716 USD 1.1132 USD 1.1098 USD
2024-06-03 1.1322 USD 16,929.0202 ARB 1.1092 USD 1.1015 USD 1.1398 USD 1.1071 USD
2024-06-02 1.1146 USD 25,045.2571 ARB 1.1335 USD 1.0950 USD 1.1420 USD 1.1041 USD
2024-06-01 1.1307 USD 355.7447 ARB 1.1198 USD 1.1157 USD 1.1319 USD 1.1314 USD
2024-05-31 1.1215 USD 28,127.9265 ARB 1.1295 USD 1.1113 USD 1.1656 USD 1.1220 USD
123...910