Identifier on Bitfinex: tARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
0.1146 USD |
453,904.6829 ARB |
0.1150 USD |
0.1131 USD |
0.1158 USD |
0.1136 USD |
| 2026-02-16 |
0.1150 USD |
3,502.1925 ARB |
0.1140 USD |
0.1139 USD |
0.1149 USD |
0.1149 USD |
| 2026-02-15 |
0.1129 USD |
32,417.4691 ARB |
0.1202 USD |
0.1140 USD |
0.1209 USD |
0.1140 USD |
| 2026-02-14 |
0.1204 USD |
9,077.7203 ARB |
0.1160 USD |
0.1160 USD |
0.1216 USD |
0.1216 USD |
| 2026-02-13 |
0.1106 USD |
52,098.6559 ARB |
0.1114 USD |
0.1089 USD |
0.1153 USD |
0.1153 USD |
| 2026-02-12 |
0.1108 USD |
152,428.2038 ARB |
0.1099 USD |
0.1084 USD |
0.1129 USD |
0.1104 USD |
| 2026-02-11 |
0.1086 USD |
93,358.9964 ARB |
0.1102 USD |
0.1061 USD |
0.1119 USD |
0.1078 USD |
| 2026-02-10 |
0.1097 USD |
30,848.1732 ARB |
0.1101 USD |
0.1088 USD |
0.1103 USD |
0.1090 USD |
| 2026-02-09 |
0.1146 USD |
9,120.5182 ARB |
0.1166 USD |
0.1095 USD |
0.1166 USD |
0.1109 USD |
| 2026-02-08 |
0.1186 USD |
35,429.6215 ARB |
0.1201 USD |
0.1176 USD |
0.1201 USD |
0.1191 USD |
| 2026-02-07 |
0.1190 USD |
92,352.2985 ARB |
0.1201 USD |
0.1160 USD |
0.1215 USD |
0.1198 USD |
| 2026-02-06 |
0.1115 USD |
33,465.8165 ARB |
0.1000 USD |
0.0982 USD |
0.1199 USD |
0.1199 USD |
| 2026-02-05 |
0.1253 USD |
20,202.1678 ARB |
0.1290 USD |
0.1220 USD |
0.1290 USD |
0.1246 USD |
| 2026-02-04 |
0.1336 USD |
35,051.9728 ARB |
0.1314 USD |
0.1299 USD |
0.1359 USD |
0.1321 USD |
| 2026-02-03 |
0.1348 USD |
409,886.7130 ARB |
0.1367 USD |
0.1253 USD |
0.1371 USD |
0.1340 USD |
| 2026-02-02 |
0.1393 USD |
88,369.0211 ARB |
0.1374 USD |
0.1306 USD |
0.1403 USD |
0.1389 USD |
| 2026-02-01 |
0.1399 USD |
47,372.1593 ARB |
0.1406 USD |
0.1371 USD |
0.1412 USD |
0.1371 USD |
| 2026-01-31 |
0.1523 USD |
19,865.9895 ARB |
0.1549 USD |
0.1495 USD |
0.1552 USD |
0.1507 USD |
| 2026-01-30 |
0.1565 USD |
28,983.1058 ARB |
0.1581 USD |
0.1525 USD |
0.1587 USD |
0.1575 USD |
| 2026-01-29 |
0.1620 USD |
106,640.2146 ARB |
0.1719 USD |
0.1544 USD |
0.1719 USD |
0.1580 USD |
| 2026-01-28 |
0.1709 USD |
27,668.9532 ARB |
0.1708 USD |
0.1685 USD |
0.1711 USD |
0.1685 USD |
| 2026-01-26 |
0.1699 USD |
33,300.1155 ARB |
0.1671 USD |
0.1671 USD |
0.1730 USD |
0.1688 USD |
| 2026-01-25 |
0.1753 USD |
20,204.7533 ARB |
0.1763 USD |
0.1744 USD |
0.1770 USD |
0.1762 USD |
| 2026-01-24 |
0.1797 USD |
11.5953 ARB |
0.1803 USD |
0.1780 USD |
0.1803 USD |
0.1780 USD |
| 2026-01-23 |
0.1781 USD |
1,481.5226 ARB |
0.1770 USD |
0.1745 USD |
0.1797 USD |
0.1751 USD |
| 2026-01-22 |
0.1818 USD |
76,127.6424 ARB |
0.1854 USD |
0.1791 USD |
0.1885 USD |
0.1818 USD |
| 2026-01-21 |
0.1860 USD |
15,732.1635 ARB |
0.1854 USD |
0.1804 USD |
0.1874 USD |
0.1817 USD |
| 2026-01-20 |
0.1877 USD |
50,989.3889 ARB |
0.1925 USD |
0.1794 USD |
0.1939 USD |
0.1794 USD |
| 2026-01-19 |
0.1927 USD |
27,754.6074 ARB |
0.2034 USD |
0.1896 USD |
0.2034 USD |
0.1950 USD |
| 2026-01-18 |
0.2155 USD |
26,909.7435 ARB |
0.2170 USD |
0.2123 USD |
0.2201 USD |
0.2155 USD |
| 2026-01-17 |
0.2146 USD |
90,130.8775 ARB |
0.2117 USD |
0.2106 USD |
0.2222 USD |
0.2196 USD |
| 2026-01-16 |
0.2084 USD |
6,659.0295 ARB |
0.2061 USD |
0.2034 USD |
0.2106 USD |
0.2051 USD |
| 2026-01-15 |
0.2068 USD |
22,352.2883 ARB |
0.2163 USD |
0.2073 USD |
0.2163 USD |
0.2093 USD |
| 2026-01-14 |
0.2173 USD |
47,597.8721 ARB |
0.2221 USD |
0.2165 USD |
0.2244 USD |
0.2182 USD |
| 2026-01-13 |
0.2084 USD |
43,876.3607 ARB |
0.2007 USD |
0.2007 USD |
0.2136 USD |
0.2112 USD |
| 2026-01-12 |
0.2031 USD |
36,211.2528 ARB |
0.2048 USD |
0.1995 USD |
0.2092 USD |
0.2037 USD |
| 2026-01-11 |
0.2079 USD |
4,540.7847 ARB |
0.2070 USD |
0.2070 USD |
0.2084 USD |
0.2080 USD |
| 2026-01-10 |
0.2118 USD |
95,303.7425 ARB |
0.2115 USD |
0.2101 USD |
0.2128 USD |
0.2110 USD |
| 2026-01-09 |
0.2084 USD |
76,470.8025 ARB |
0.2094 USD |
0.2073 USD |
0.2128 USD |
0.2128 USD |
| 2026-01-08 |
0.2077 USD |
18,484.2429 ARB |
0.2121 USD |
0.2043 USD |
0.2121 USD |
0.2110 USD |
| 2026-01-07 |
0.2180 USD |
7,176.7822 ARB |
0.2212 USD |
0.2157 USD |
0.2213 USD |
0.2157 USD |
| 2026-01-06 |
0.2221 USD |
24,751.0514 ARB |
0.2213 USD |
0.2173 USD |
0.2261 USD |
0.2173 USD |
| 2026-01-05 |
0.2128 USD |
270,801.0555 ARB |
0.2174 USD |
0.2124 USD |
0.2177 USD |
0.2177 USD |
| 2026-01-04 |
0.2105 USD |
158,867.7955 ARB |
0.2087 USD |
0.2087 USD |
0.2114 USD |
0.2108 USD |
| 2026-01-03 |
0.2093 USD |
11,034.8428 ARB |
0.2091 USD |
0.2057 USD |
0.2114 USD |
0.2093 USD |
| 2026-01-02 |
0.2009 USD |
289,914.0194 ARB |
0.2011 USD |
0.1994 USD |
0.2087 USD |
0.2086 USD |
| 2026-01-01 |
0.1881 USD |
1,969.4322 ARB |
0.1881 USD |
0.1874 USD |
0.1881 USD |
0.1881 USD |
| 2025-12-31 |
0.1915 USD |
40,880.4187 ARB |
0.1929 USD |
0.1910 USD |
0.1930 USD |
0.1918 USD |
| 2025-12-30 |
0.1935 USD |
309.5564 ARB |
0.1936 USD |
0.1934 USD |
0.1936 USD |
0.1935 USD |
| 2025-12-29 |
0.1931 USD |
156,847.6312 ARB |
0.1952 USD |
0.1898 USD |
0.1988 USD |
0.1913 USD |