Identifier on Bitfinex: tARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-11 |
0.4186 USD |
94,144.6868 ARB |
0.3918 USD |
0.3908 USD |
0.4301 USD |
0.4189 USD |
| 2025-07-10 |
0.3686 USD |
276,208.1891 ARB |
0.3531 USD |
0.3529 USD |
0.3976 USD |
0.3976 USD |
| 2025-07-09 |
0.3412 USD |
500,594.3250 ARB |
0.3371 USD |
0.3347 USD |
0.3554 USD |
0.3554 USD |
| 2025-07-08 |
0.3328 USD |
98,466.8245 ARB |
0.3289 USD |
0.3259 USD |
0.3424 USD |
0.3405 USD |
| 2025-07-07 |
0.3338 USD |
2,407,758.0608 ARB |
0.3346 USD |
0.3292 USD |
0.3400 USD |
0.3301 USD |
| 2025-07-06 |
0.3268 USD |
134,015.8418 ARB |
0.3284 USD |
0.3223 USD |
0.3354 USD |
0.3315 USD |
| 2025-07-05 |
0.3251 USD |
282,004.0780 ARB |
0.3261 USD |
0.3211 USD |
0.3323 USD |
0.3297 USD |
| 2025-07-04 |
0.3364 USD |
90,470.5494 ARB |
0.3453 USD |
0.3289 USD |
0.3453 USD |
0.3300 USD |
| 2025-07-03 |
0.3526 USD |
191,400.7310 ARB |
0.3494 USD |
0.3404 USD |
0.3631 USD |
0.3440 USD |
| 2025-07-02 |
0.3438 USD |
295,297.6926 ARB |
0.3324 USD |
0.3250 USD |
0.3506 USD |
0.3438 USD |
| 2025-07-01 |
0.3333 USD |
281,026.3915 ARB |
0.3453 USD |
0.3230 USD |
0.3464 USD |
0.3287 USD |
| 2025-06-30 |
0.3545 USD |
1,151,652.2394 ARB |
0.3679 USD |
0.3368 USD |
0.3756 USD |
0.3448 USD |
| 2025-06-29 |
0.3098 USD |
47,965.9585 ARB |
0.3115 USD |
0.3062 USD |
0.3130 USD |
0.3071 USD |
| 2025-06-28 |
0.3057 USD |
40,971.8621 ARB |
0.3057 USD |
0.3015 USD |
0.3076 USD |
0.3070 USD |
| 2025-06-27 |
0.3077 USD |
69,965.2624 ARB |
0.3033 USD |
0.3000 USD |
0.3141 USD |
0.3141 USD |
| 2025-06-26 |
0.3019 USD |
221,503.1669 ARB |
0.3091 USD |
0.2947 USD |
0.3147 USD |
0.3024 USD |
| 2025-06-25 |
0.3159 USD |
197,536.6627 ARB |
0.3151 USD |
0.3064 USD |
0.3238 USD |
0.3190 USD |
| 2025-06-24 |
0.3145 USD |
105,109.6749 ARB |
0.3027 USD |
0.3010 USD |
0.3194 USD |
0.3141 USD |
| 2025-06-23 |
0.2925 USD |
240,171.8577 ARB |
0.2726 USD |
0.2652 USD |
0.3045 USD |
0.3037 USD |
| 2025-06-22 |
0.2690 USD |
603,931.1971 ARB |
0.2759 USD |
0.2539 USD |
0.2807 USD |
0.2620 USD |
| 2025-06-21 |
0.2809 USD |
280,478.3765 ARB |
0.2869 USD |
0.2696 USD |
0.2921 USD |
0.2725 USD |
| 2025-06-20 |
0.2990 USD |
30,905.1341 ARB |
0.3023 USD |
0.2973 USD |
0.3037 USD |
0.3021 USD |
| 2025-06-19 |
0.3081 USD |
41,513.0136 ARB |
0.3076 USD |
0.2991 USD |
0.3117 USD |
0.2994 USD |
| 2025-06-18 |
0.3001 USD |
181,603.0597 ARB |
0.3060 USD |
0.2906 USD |
0.3103 USD |
0.2972 USD |
| 2025-06-17 |
0.3088 USD |
235,058.7993 ARB |
0.3181 USD |
0.2996 USD |
0.3253 USD |
0.3044 USD |
| 2025-06-16 |
0.3387 USD |
230,816.9937 ARB |
0.3259 USD |
0.3248 USD |
0.3420 USD |
0.3370 USD |
| 2025-06-15 |
0.3296 USD |
50,253.5709 ARB |
0.3353 USD |
0.3246 USD |
0.3353 USD |
0.3296 USD |
| 2025-06-14 |
0.3393 USD |
31,132.5396 ARB |
0.3481 USD |
0.3392 USD |
0.3486 USD |
0.3393 USD |
| 2025-06-13 |
0.3383 USD |
482,364.1043 ARB |
0.3655 USD |
0.3309 USD |
0.3660 USD |
0.3385 USD |
| 2025-06-12 |
0.3883 USD |
173,941.7890 ARB |
0.3969 USD |
0.3798 USD |
0.4001 USD |
0.3895 USD |
| 2025-06-11 |
0.4042 USD |
321,021.0605 ARB |
0.4129 USD |
0.3977 USD |
0.4243 USD |
0.4077 USD |
| 2025-06-10 |
0.3681 USD |
43,318.9066 ARB |
0.3688 USD |
0.3655 USD |
0.3757 USD |
0.3655 USD |
| 2025-06-09 |
0.3485 USD |
16,897.7561 ARB |
0.3416 USD |
0.3416 USD |
0.3553 USD |
0.3549 USD |
| 2025-06-08 |
0.3437 USD |
37,342.3955 ARB |
0.3453 USD |
0.3381 USD |
0.3495 USD |
0.3479 USD |
| 2025-06-07 |
0.3441 USD |
25,076.2851 ARB |
0.3319 USD |
0.3319 USD |
0.3485 USD |
0.3485 USD |
| 2025-06-06 |
0.3327 USD |
22,841.2182 ARB |
0.3249 USD |
0.3238 USD |
0.3438 USD |
0.3374 USD |
| 2025-06-05 |
0.3504 USD |
272,878.5294 ARB |
0.3589 USD |
0.3315 USD |
0.3629 USD |
0.3342 USD |
| 2025-06-04 |
0.3651 USD |
30,473.8124 ARB |
0.3586 USD |
0.3550 USD |
0.3720 USD |
0.3649 USD |
| 2025-06-03 |
0.3674 USD |
133,245.3583 ARB |
0.3583 USD |
0.3567 USD |
0.3727 USD |
0.3684 USD |
| 2025-06-02 |
0.3435 USD |
75,870.6015 ARB |
0.3379 USD |
0.3333 USD |
0.3462 USD |
0.3447 USD |
| 2025-06-01 |
0.3342 USD |
14,746.5301 ARB |
0.3391 USD |
0.3304 USD |
0.3430 USD |
0.3430 USD |
| 2025-05-31 |
0.3394 USD |
183,158.6124 ARB |
0.3333 USD |
0.3207 USD |
0.3449 USD |
0.3419 USD |
| 2025-05-30 |
0.3725 USD |
143,646.9544 ARB |
0.3995 USD |
0.3507 USD |
0.3995 USD |
0.3566 USD |
| 2025-05-29 |
0.4209 USD |
90,162.4588 ARB |
0.4090 USD |
0.4044 USD |
0.4394 USD |
0.4048 USD |
| 2025-05-28 |
0.4024 USD |
25,892.9017 ARB |
0.4030 USD |
0.3906 USD |
0.4121 USD |
0.3906 USD |
| 2025-05-27 |
0.4041 USD |
105,353.3175 ARB |
0.3862 USD |
0.3862 USD |
0.4133 USD |
0.4098 USD |
| 2025-05-26 |
0.3920 USD |
11,417.9055 ARB |
0.3938 USD |
0.3876 USD |
0.4036 USD |
0.3923 USD |
| 2025-05-25 |
0.3831 USD |
9,216.2524 ARB |
0.3921 USD |
0.3772 USD |
0.3929 USD |
0.3817 USD |
| 2025-05-24 |
0.3937 USD |
66,197.4089 ARB |
0.3900 USD |
0.3888 USD |
0.3978 USD |
0.3971 USD |
| 2025-05-23 |
0.4101 USD |
74,205.8174 ARB |
0.4305 USD |
0.3969 USD |
0.4404 USD |
0.4096 USD |