Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tAPEF0:USTF0
Price
12...45678...2324
Date Price Volume Open Low High Close
2024-09-11 0.7845 206,131.1806 0.8277 0.7524 0.8291 0.7572
2024-09-10 0.8353 123,953.6299 0.8523 0.8099 0.8612 0.8263
2024-09-09 0.7869 185,787.9991 0.7459 0.7237 0.8561 0.8452
2024-09-08 0.7328 133,193.3703 0.7278 0.7116 0.7598 0.7381
2024-09-07 0.6971 104,174.3564 0.6365 0.6346 0.7265 0.7166
2024-09-06 0.6348 108,864.7547 0.6481 0.6194 0.6551 0.6321
2024-09-05 0.6342 214,153.6354 0.6059 0.6008 0.6670 0.6483
2024-09-04 0.5928 177,231.3940 0.5888 0.5657 0.6173 0.6089
2024-09-03 0.5991 92,016.3943 0.6016 0.5882 0.6129 0.5938
2024-09-02 0.5798 135,161.3020 0.5688 0.5649 0.5966 0.5936
2024-09-01 0.5979 71,351.4825 0.6068 0.5816 0.6101 0.5929
2024-08-31 0.6234 52,613.7279 0.6345 0.6035 0.6427 0.6084
2024-08-30 0.6258 89,463.6182 0.6264 0.6021 0.6389 0.6307
2024-08-29 0.6418 90,657.6990 0.6396 0.6121 0.6559 0.6237
2024-08-28 0.6585 115,376.7755 0.6629 0.6335 0.6927 0.6358
2024-08-27 0.6968 62,676.7782 0.6876 0.6800 0.7216 0.6913
2024-08-26 0.7152 78,787.5423 0.7305 0.6856 0.7381 0.6934
2024-08-25 0.7341 91,556.5362 0.7597 0.7127 0.7607 0.7372
2024-08-24 0.7477 160,190.7244 0.7148 0.7032 0.7992 0.7542
2024-08-23 0.6627 60,867.3747 0.6353 0.6353 0.7031 0.7012
2024-08-22 0.6378 160,928.0924 0.6330 0.6271 0.6538 0.6336
2024-08-21 0.6202 166,540.6529 0.6043 0.6006 0.6434 0.6402
2024-08-20 0.5989 118,648.4621 0.5962 0.5795 0.6106 0.6035
2024-08-19 0.5927 311,663.1580 0.5835 0.5787 0.6107 0.5914
2024-08-18 0.5896 72,855.8371 0.5852 0.5757 0.6128 0.5939
2024-08-17 0.5628 87,954.5870 0.5606 0.5553 0.5740 0.5740
2024-08-16 0.5651 150,539.8216 0.5720 0.5468 0.5847 0.5632
2024-08-15 0.5866 194,145.3865 0.5888 0.5627 0.6040 0.5669
2024-08-14 0.5950 156,290.3066 0.6039 0.5759 0.6106 0.5831
2024-08-13 0.6060 159,666.8379 0.6144 0.5940 0.6167 0.6046
2024-08-12 0.6037 164,357.1093 0.5771 0.5739 0.6200 0.6030
2024-08-11 0.6035 216,776.7541 0.6202 0.5729 0.6275 0.5749
2024-08-10 0.6134 98,252.0140 0.6134 0.6052 0.6261 0.6206
2024-08-09 0.6074 152,381.9425 0.6184 0.5940 0.6184 0.6100
2024-08-08 0.5838 164,677.0308 0.5584 0.5489 0.6208 0.6185
2024-08-07 0.5833 148,414.4233 0.5769 0.5621 0.6006 0.5621
2024-08-06 0.5672 219,441.3835 0.5463 0.5452 0.5846 0.5764
2024-08-05 0.5235 823,912.1077 0.6070 0.4745 0.6132 0.5482
2024-08-04 0.6209 412,266.8690 0.6283 0.5783 0.6483 0.6120
2024-08-03 0.6556 285,917.5245 0.6673 0.6101 0.6903 0.6250
2024-08-02 0.6883 206,354.0152 0.7188 0.6541 0.7247 0.6602
2024-08-01 0.7354 207,383.5100 0.7490 0.6813 0.7602 0.6959
2024-07-31 0.7692 357,518.5946 0.7756 0.7415 0.8059 0.7506
2024-07-30 0.7932 119,853.6344 0.7728 0.7655 0.8091 0.7848
2024-07-29 0.7878 125,105.3443 0.7698 0.7690 0.8036 0.7810
2024-07-28 0.7820 79,838.7132 0.7916 0.7642 0.7956 0.7714
2024-07-27 0.7893 46,393.7329 0.7883 0.7775 0.8053 0.7911
2024-07-26 0.7744 59,715.7889 0.7453 0.7430 0.7936 0.7891
2024-07-25 0.7468 168,977.6017 0.7785 0.7132 0.7832 0.7396
2024-07-24 0.8085 106,031.3786 0.7939 0.7867 0.8250 0.8005
12...45678...2324