Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tAPEF0:USTF0
Price
Date Price Volume Open Low High Close
2025-03-29 0.4785 328,838.9614 0.5010 0.4607 0.5039 0.4624
2025-03-28 0.5090 70,539.1293 0.5526 0.4926 0.5562 0.4972
2025-03-27 0.5591 33,797.7539 0.5568 0.5442 0.5705 0.5554
2025-03-26 0.5613 74,811.1237 0.5635 0.5408 0.5839 0.5483
2025-03-25 0.5622 68,686.4107 0.5570 0.5489 0.5754 0.5652
2025-03-24 0.5521 93,407.6487 0.5411 0.5354 0.5631 0.5560
2025-03-23 0.5405 78,257.4257 0.5311 0.5262 0.5554 0.5367
2025-03-22 0.5325 97,582.5357 0.5072 0.5072 0.5431 0.5352
2025-03-21 0.5188 56,313.4609 0.5220 0.5037 0.5359 0.5093
2025-03-20 0.5261 57,688.8576 0.5407 0.5129 0.5423 0.5195
2025-03-19 0.5278 85,133.3498 0.5264 0.5140 0.5391 0.5269
2025-03-18 0.5352 68,371.1639 0.5386 0.5218 0.5481 0.5284
2025-03-17 0.5142 35,802.5452 0.5020 0.5013 0.5258 0.5221
2025-03-16 0.5173 109,811.8275 0.5314 0.4990 0.5374 0.5039
2025-03-15 0.5205 42,980.0873 0.5181 0.5117 0.5320 0.5308
2025-03-14 0.5164 79,704.6361 0.5016 0.5002 0.5307 0.5233
2025-03-13 0.5092 48,754.2383 0.5142 0.5016 0.5179 0.5086
2025-03-12 0.5090 119,586.7559 0.4904 0.4829 0.5415 0.5139
2025-03-11 0.4672 207,158.8031 0.4607 0.4196 0.5071 0.5001
2025-03-10 0.4943 149,154.1114 0.4725 0.4486 0.5274 0.4695
2025-03-09 0.4908 142,195.4447 0.5370 0.4612 0.5425 0.4795
2025-03-08 0.5470 46,410.8202 0.5577 0.5375 0.5617 0.5397
2025-03-07 0.5631 93,732.3750 0.5608 0.5291 0.5859 0.5757
2025-03-06 0.5783 70,018.9011 0.5754 0.5632 0.5920 0.5846
2025-03-05 0.5551 97,873.3626 0.5498 0.5443 0.5729 0.5586
2025-03-04 0.5494 120,779.6879 0.5700 0.5190 0.5763 0.5461
2025-03-03 0.6175 125,001.3432 0.6875 0.5545 0.6893 0.5625
2025-03-02 0.6465 76,561.4173 0.6272 0.6091 0.6870 0.6848
2025-03-01 0.6184 64,407.4616 0.6412 0.6013 0.6445 0.6082
2025-02-28 0.6145 105,771.5576 0.6461 0.5829 0.6523 0.6428
2025-02-27 0.6471 57,187.9254 0.6334 0.6237 0.6687 0.6576
2025-02-26 0.6281 80,051.8394 0.6174 0.6046 0.6475 0.6271
2025-02-25 0.5833 130,601.6336 0.5887 0.5449 0.6274 0.6202
2025-02-24 0.6726 64,772.7038 0.7036 0.6243 0.7072 0.6366
2025-02-23 0.7172 29,114.2231 0.7321 0.6941 0.7369 0.7041
2025-02-22 0.7125 81,451.8856 0.6855 0.6823 0.7370 0.7333
2025-02-21 0.7363 38,406.3078 0.7084 0.7058 0.7651 0.7366
2025-02-20 0.6797 44,484.6794 0.6708 0.6665 0.6948 0.6946
2025-02-19 0.6736 44,507.4576 0.6750 0.6555 0.6877 0.6757
2025-02-18 0.6818 74,120.9754 0.7156 0.6512 0.7188 0.6580
2025-02-17 0.7203 59,081.9414 0.7194 0.6944 0.7513 0.7169
2025-02-16 0.7179 33,042.7152 0.7172 0.7002 0.7316 0.7095
2025-02-15 0.7310 25,761.8534 0.7484 0.7106 0.7491 0.7137
2025-02-14 0.7455 32,668.2757 0.7328 0.7261 0.7866 0.7795
2025-02-13 0.7487 90,913.6219 0.7545 0.7219 0.7694 0.7289
2025-02-12 0.7121 58,484.2445 0.7079 0.6860 0.7463 0.7378
2025-02-11 0.7283 61,527.9913 0.7197 0.6948 0.7722 0.7079
2025-02-10 0.6959 65,065.0865 0.6880 0.6619 0.7286 0.7260
2025-02-09 0.6905 107,144.8835 0.6852 0.6735 0.7037 0.6867
2025-02-08 0.6587 66,821.9915 0.6494 0.6441 0.6918 0.6813