Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAPEF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.5739 |
94,554.4817 |
0.5808 |
0.5715 |
0.5815 |
0.5724 |
| 2025-09-05 |
0.5761 |
37,413.1831 |
0.5669 |
0.5665 |
0.5823 |
0.5802 |
| 2025-09-04 |
0.5728 |
36,884.0509 |
0.5789 |
0.5629 |
0.5789 |
0.5655 |
| 2025-09-03 |
0.5727 |
17,283.4009 |
0.5747 |
0.5690 |
0.5821 |
0.5821 |
| 2025-09-02 |
0.5604 |
542,030.3073 |
0.5506 |
0.5488 |
0.5740 |
0.5740 |
| 2025-09-01 |
0.5625 |
28,244.9330 |
0.5621 |
0.5512 |
0.5697 |
0.5611 |
| 2025-08-31 |
0.5800 |
162,840.9072 |
0.5716 |
0.5716 |
0.5899 |
0.5735 |
| 2025-08-30 |
0.5657 |
24,509.9032 |
0.5665 |
0.5643 |
0.5690 |
0.5651 |
| 2025-08-29 |
0.5702 |
30,405.6084 |
0.5932 |
0.5614 |
0.5932 |
0.5700 |
| 2025-08-28 |
0.5854 |
19,113.8048 |
0.5816 |
0.5778 |
0.5912 |
0.5900 |
| 2025-08-27 |
0.5880 |
14,984.8475 |
0.5838 |
0.5751 |
0.5937 |
0.5751 |
| 2025-08-26 |
0.5720 |
20,906.6434 |
0.5612 |
0.5612 |
0.5899 |
0.5899 |
| 2025-08-25 |
0.5938 |
114,526.5919 |
0.6162 |
0.5587 |
0.6200 |
0.5587 |
| 2025-08-24 |
0.6135 |
19,148.1566 |
0.6369 |
0.6091 |
0.6369 |
0.6138 |
| 2025-08-23 |
0.6343 |
40,249.6098 |
0.6431 |
0.6234 |
0.6431 |
0.6421 |
| 2025-08-22 |
0.5840 |
42,170.3434 |
0.5887 |
0.5648 |
0.5953 |
0.5648 |
| 2025-08-21 |
0.6037 |
19,496.6130 |
0.6108 |
0.5965 |
0.6122 |
0.5979 |
| 2025-08-20 |
0.6042 |
7,486.6085 |
0.6008 |
0.6008 |
0.6087 |
0.6028 |
| 2025-08-19 |
0.5982 |
110,998.5721 |
0.5991 |
0.5793 |
0.6293 |
0.6241 |
| 2025-08-18 |
0.6096 |
30,825.7846 |
0.6269 |
0.5999 |
0.6271 |
0.6090 |
| 2025-08-17 |
0.6307 |
59,310.3420 |
0.6259 |
0.6257 |
0.6490 |
0.6490 |
| 2025-08-16 |
0.6036 |
214,323.5723 |
0.6000 |
0.5984 |
0.6141 |
0.6141 |
| 2025-08-15 |
0.6061 |
142,075.6294 |
0.6067 |
0.5829 |
0.6152 |
0.5984 |
| 2025-08-14 |
0.6250 |
369,850.2340 |
0.6608 |
0.6102 |
0.6637 |
0.6204 |
| 2025-08-13 |
0.6466 |
272,196.7629 |
0.6398 |
0.6352 |
0.6573 |
0.6484 |
| 2025-08-12 |
0.6139 |
18,973.8040 |
0.6155 |
0.6075 |
0.6225 |
0.6196 |
| 2025-08-11 |
0.6350 |
33,006.3893 |
0.6395 |
0.6107 |
0.6480 |
0.6226 |
| 2025-08-10 |
0.6425 |
34,617.5426 |
0.6478 |
0.6243 |
0.6502 |
0.6323 |
| 2025-08-09 |
0.6405 |
186,502.4576 |
0.6270 |
0.6259 |
0.6458 |
0.6426 |
| 2025-08-08 |
0.6002 |
6,859,035.4950 |
0.5984 |
0.5822 |
0.6287 |
0.6261 |
| 2025-08-07 |
0.5740 |
429,310.7545 |
0.5674 |
0.5674 |
0.5925 |
0.5857 |
| 2025-08-06 |
0.5548 |
2,285,155.8974 |
0.5571 |
0.5385 |
0.5698 |
0.5661 |
| 2025-08-05 |
0.5585 |
177,087.5598 |
0.5735 |
0.5518 |
0.5740 |
0.5550 |
| 2025-08-04 |
0.5625 |
89,067.7566 |
0.5616 |
0.5576 |
0.5732 |
0.5693 |
| 2025-08-03 |
0.5416 |
81,535.2908 |
0.5350 |
0.5336 |
0.5567 |
0.5567 |
| 2025-08-02 |
0.5419 |
91,956.0882 |
0.5569 |
0.5309 |
0.5591 |
0.5310 |
| 2025-08-01 |
0.5623 |
248,049.2129 |
0.5716 |
0.5498 |
0.5738 |
0.5572 |
| 2025-07-31 |
0.5999 |
531,943.2495 |
0.5995 |
0.5731 |
0.6104 |
0.5731 |
| 2025-07-30 |
0.5904 |
427,930.4758 |
0.6096 |
0.5694 |
0.6139 |
0.5862 |
| 2025-07-29 |
0.6172 |
345,543.3709 |
0.6086 |
0.6035 |
0.6287 |
0.6098 |
| 2025-07-28 |
0.6277 |
488,888.5461 |
0.6475 |
0.6101 |
0.6666 |
0.6164 |
| 2025-07-27 |
0.6429 |
125,983.1576 |
0.6364 |
0.6364 |
0.6472 |
0.6421 |
| 2025-07-26 |
0.6357 |
210,663.3749 |
0.6551 |
0.6236 |
0.6580 |
0.6399 |
| 2025-07-25 |
0.6373 |
136,114.2081 |
0.6416 |
0.6299 |
0.6562 |
0.6404 |
| 2025-07-24 |
0.6375 |
612,242.1593 |
0.6855 |
0.6159 |
0.6860 |
0.6553 |
| 2025-07-23 |
0.6963 |
255,721.7308 |
0.7200 |
0.6726 |
0.7297 |
0.6965 |
| 2025-07-22 |
0.7222 |
235,549.5943 |
0.7187 |
0.6989 |
0.7339 |
0.7152 |
| 2025-07-21 |
0.7311 |
434,942.8966 |
0.6984 |
0.6857 |
0.7718 |
0.7145 |
| 2025-07-20 |
0.6977 |
321,594.2998 |
0.6793 |
0.6786 |
0.7127 |
0.7039 |
| 2025-07-19 |
0.6660 |
128,427.0900 |
0.6850 |
0.6532 |
0.6850 |
0.6745 |