Identifier on Bitfinex: tAPEUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.7765 USDT |
2,660.6976 |
0.7509 USDT |
0.7463 USDT |
0.7932 USDT |
0.7899 USDT |
| 2024-07-25 |
0.7440 USDT |
17,460.2593 |
0.7758 USDT |
0.7148 USDT |
0.7826 USDT |
0.7201 USDT |
| 2024-07-24 |
0.8145 USDT |
4,507.4313 |
0.7969 USDT |
0.7886 USDT |
0.8272 USDT |
0.8037 USDT |
| 2024-07-23 |
0.8097 USDT |
5,865.1388 |
0.8081 USDT |
0.7784 USDT |
0.8306 USDT |
0.7839 USDT |
| 2024-07-22 |
0.8336 USDT |
1,556.4542 |
0.8622 USDT |
0.8138 USDT |
0.8696 USDT |
0.8152 USDT |
| 2024-07-21 |
0.8395 USDT |
13,169.3156 |
0.8394 USDT |
0.8087 USDT |
0.8522 USDT |
0.8328 USDT |
| 2024-07-20 |
0.8347 USDT |
1,858.0869 |
0.8302 USDT |
0.8189 USDT |
0.8447 USDT |
0.8375 USDT |
| 2024-07-19 |
0.8266 USDT |
1,607.9425 |
0.8141 USDT |
0.7899 USDT |
0.8354 USDT |
0.8292 USDT |
| 2024-07-18 |
0.8222 USDT |
4,986.8037 |
0.8134 USDT |
0.7832 USDT |
0.8556 USDT |
0.7950 USDT |
| 2024-07-17 |
0.8340 USDT |
2,531.5394 |
0.8117 USDT |
0.8117 USDT |
0.8440 USDT |
0.8178 USDT |
| 2024-07-16 |
0.8069 USDT |
3,150.8823 |
0.8072 USDT |
0.7714 USDT |
0.8265 USDT |
0.8154 USDT |
| 2024-07-15 |
0.7674 USDT |
4,104.0381 |
0.7576 USDT |
0.7514 USDT |
0.8013 USDT |
0.8013 USDT |
| 2024-07-14 |
0.7402 USDT |
2,220.6606 |
0.7375 USDT |
0.7271 USDT |
0.7538 USDT |
0.7411 USDT |
| 2024-07-13 |
0.7323 USDT |
1,932.8039 |
0.7230 USDT |
0.7204 USDT |
0.7377 USDT |
0.7283 USDT |
| 2024-07-12 |
0.7277 USDT |
1,393.7491 |
0.7201 USDT |
0.7073 USDT |
0.7398 USDT |
0.7236 USDT |
| 2024-07-11 |
0.7462 USDT |
983.6487 |
0.7263 USDT |
0.7114 USDT |
0.7592 USDT |
0.7114 USDT |
| 2024-07-10 |
0.7344 USDT |
19,833.4555 |
0.7241 USDT |
0.7174 USDT |
0.7526 USDT |
0.7283 USDT |
| 2024-07-09 |
0.7201 USDT |
871.5235 |
0.7151 USDT |
0.7038 USDT |
0.7403 USDT |
0.7232 USDT |
| 2024-07-08 |
0.7002 USDT |
571.9934 |
0.7106 USDT |
0.6650 USDT |
0.7490 USDT |
0.7180 USDT |
| 2024-07-07 |
0.7385 USDT |
674.2158 |
0.7597 USDT |
0.7176 USDT |
0.7639 USDT |
0.7425 USDT |
| 2024-07-06 |
0.7613 USDT |
2,922.4157 |
0.7068 USDT |
0.7068 USDT |
0.7757 USDT |
0.7680 USDT |
| 2024-07-05 |
0.6996 USDT |
40,445.3588 |
0.7781 USDT |
0.6578 USDT |
0.7781 USDT |
0.7104 USDT |
| 2024-07-04 |
0.8152 USDT |
24,063.7933 |
0.8922 USDT |
0.7988 USDT |
0.8959 USDT |
0.8064 USDT |
| 2024-07-03 |
0.9106 USDT |
6,012.9329 |
0.9319 USDT |
0.8941 USDT |
0.9351 USDT |
0.8973 USDT |
| 2024-07-02 |
0.9240 USDT |
3,054.2269 |
0.8970 USDT |
0.8970 USDT |
0.9437 USDT |
0.9137 USDT |
| 2024-07-01 |
0.9826 USDT |
2,686.0512 |
0.9839 USDT |
0.9357 USDT |
0.9947 USDT |
0.9445 USDT |
| 2024-06-30 |
0.9638 USDT |
495.8296 |
0.9427 USDT |
0.9370 USDT |
0.9871 USDT |
0.9750 USDT |
| 2024-06-29 |
0.9690 USDT |
1,302.0890 |
0.9568 USDT |
0.9568 USDT |
0.9777 USDT |
0.9641 USDT |
| 2024-06-28 |
0.9749 USDT |
5,103.7493 |
0.9705 USDT |
0.9619 USDT |
0.9877 USDT |
0.9648 USDT |
| 2024-06-27 |
0.9682 USDT |
1,915.5271 |
0.9734 USDT |
0.9466 USDT |
0.9945 USDT |
0.9789 USDT |
| 2024-06-26 |
0.9628 USDT |
2,826.1930 |
0.9671 USDT |
0.9501 USDT |
0.9826 USDT |
0.9701 USDT |
| 2024-06-25 |
0.9719 USDT |
2,214.4697 |
0.9580 USDT |
0.9526 USDT |
0.9828 USDT |
0.9795 USDT |
| 2024-06-24 |
0.8716 USDT |
5,230.9925 |
0.9051 USDT |
0.8398 USDT |
0.9271 USDT |
0.9160 USDT |
| 2024-06-23 |
0.9321 USDT |
1,262.0284 |
0.9269 USDT |
0.9021 USDT |
0.9486 USDT |
0.9102 USDT |
| 2024-06-22 |
0.9297 USDT |
4,722.3250 |
0.9378 USDT |
0.9201 USDT |
0.9443 USDT |
0.9249 USDT |
| 2024-06-21 |
0.9185 USDT |
2,769.9609 |
0.9103 USDT |
0.9064 USDT |
0.9403 USDT |
0.9278 USDT |
| 2024-06-20 |
0.9287 USDT |
5,185.1298 |
0.9138 USDT |
0.9091 USDT |
0.9668 USDT |
0.9175 USDT |
| 2024-06-19 |
0.9290 USDT |
4,281.5505 |
0.9124 USDT |
0.9039 USDT |
0.9414 USDT |
0.9260 USDT |
| 2024-06-18 |
0.9131 USDT |
21,115.0389 |
1.0159 USDT |
0.8661 USDT |
1.0159 USDT |
0.9154 USDT |
| 2024-06-17 |
1.0302 USDT |
10,422.8091 |
1.0832 USDT |
1.0060 USDT |
1.0879 USDT |
1.0508 USDT |
| 2024-06-16 |
1.0560 USDT |
1,101.0080 |
1.0488 USDT |
1.0344 USDT |
1.0691 USDT |
1.0610 USDT |
| 2024-06-15 |
1.0465 USDT |
8,320.0559 |
1.0116 USDT |
1.0116 USDT |
1.0666 USDT |
1.0408 USDT |
| 2024-06-14 |
1.0205 USDT |
25,286.5084 |
1.0630 USDT |
0.9936 USDT |
1.0898 USDT |
1.0132 USDT |
| 2024-06-13 |
1.0827 USDT |
11,455.4291 |
1.1168 USDT |
1.0550 USDT |
1.1241 USDT |
1.0835 USDT |
| 2024-06-12 |
1.1140 USDT |
7,035.1424 |
1.0820 USDT |
1.0571 USDT |
1.1391 USDT |
1.1199 USDT |
| 2024-06-11 |
1.0989 USDT |
80,790.2199 |
1.1343 USDT |
1.0503 USDT |
1.1400 USDT |
1.0781 USDT |
| 2024-06-10 |
1.1343 USDT |
1,990.2858 |
1.1506 USDT |
1.1178 USDT |
1.1626 USDT |
1.1333 USDT |
| 2024-06-09 |
1.1317 USDT |
2,892.4555 |
1.1187 USDT |
1.1030 USDT |
1.1673 USDT |
1.1605 USDT |
| 2024-06-08 |
1.1548 USDT |
4,106.7606 |
1.1940 USDT |
1.1239 USDT |
1.1952 USDT |
1.1292 USDT |
| 2024-06-07 |
1.2308 USDT |
18,135.4703 |
1.3283 USDT |
1.1297 USDT |
1.3328 USDT |
1.1946 USDT |