Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tAPEUST
123...1617
Date Price Volume Open Low High Close
2024-06-24 0.8940 USDT 42.6525 0.9051 USDT 0.8756 USDT 0.9158 USDT 0.8776 USDT
2024-06-23 0.9321 USDT 1,262.0284 0.9269 USDT 0.9021 USDT 0.9486 USDT 0.9102 USDT
2024-06-22 0.9297 USDT 4,722.3250 0.9378 USDT 0.9201 USDT 0.9443 USDT 0.9249 USDT
2024-06-21 0.9185 USDT 2,769.9609 0.9103 USDT 0.9064 USDT 0.9403 USDT 0.9278 USDT
2024-06-20 0.9287 USDT 5,185.1298 0.9138 USDT 0.9091 USDT 0.9668 USDT 0.9175 USDT
2024-06-19 0.9290 USDT 4,281.5505 0.9124 USDT 0.9039 USDT 0.9414 USDT 0.9260 USDT
2024-06-18 0.9131 USDT 21,115.0389 1.0159 USDT 0.8661 USDT 1.0159 USDT 0.9154 USDT
2024-06-17 1.0302 USDT 10,422.8091 1.0832 USDT 1.0060 USDT 1.0879 USDT 1.0508 USDT
2024-06-16 1.0560 USDT 1,101.0080 1.0488 USDT 1.0344 USDT 1.0691 USDT 1.0610 USDT
2024-06-15 1.0465 USDT 8,320.0559 1.0116 USDT 1.0116 USDT 1.0666 USDT 1.0408 USDT
2024-06-14 1.0205 USDT 25,286.5084 1.0630 USDT 0.9936 USDT 1.0898 USDT 1.0132 USDT
2024-06-13 1.0827 USDT 11,455.4291 1.1168 USDT 1.0550 USDT 1.1241 USDT 1.0835 USDT
2024-06-12 1.1140 USDT 7,035.1424 1.0820 USDT 1.0571 USDT 1.1391 USDT 1.1199 USDT
2024-06-11 1.0989 USDT 80,790.2199 1.1343 USDT 1.0503 USDT 1.1400 USDT 1.0781 USDT
2024-06-10 1.1343 USDT 1,990.2858 1.1506 USDT 1.1178 USDT 1.1626 USDT 1.1333 USDT
2024-06-09 1.1317 USDT 2,892.4555 1.1187 USDT 1.1030 USDT 1.1673 USDT 1.1605 USDT
2024-06-08 1.1548 USDT 4,106.7606 1.1940 USDT 1.1239 USDT 1.1952 USDT 1.1292 USDT
2024-06-07 1.2308 USDT 18,135.4703 1.3283 USDT 1.1297 USDT 1.3328 USDT 1.1946 USDT
2024-06-06 1.3393 USDT 3,627.0877 1.3612 USDT 1.3210 USDT 1.3617 USDT 1.3330 USDT
2024-06-05 1.3237 USDT 14,355.0786 1.3239 USDT 1.3172 USDT 1.3418 USDT 1.3373 USDT
2024-06-04 1.2979 USDT 6,104.0832 1.3030 USDT 1.2873 USDT 1.3235 USDT 1.3179 USDT
2024-06-03 1.3074 USDT 2,873.1170 1.2761 USDT 1.2637 USDT 1.3274 USDT 1.3055 USDT
2024-06-02 1.2881 USDT 4,743.1491 1.2933 USDT 1.2754 USDT 1.3195 USDT 1.2786 USDT
2024-06-01 1.2555 USDT 4,535.8213 1.2473 USDT 1.2375 USDT 1.2855 USDT 1.2855 USDT
2024-05-31 1.2532 USDT 8,145.5024 1.2768 USDT 1.2382 USDT 1.2812 USDT 1.2566 USDT
2024-05-30 1.2818 USDT 13,198.8547 1.3034 USDT 1.2601 USDT 1.3162 USDT 1.3109 USDT
2024-05-29 1.3297 USDT 2,834.2655 1.3175 USDT 1.3013 USDT 1.3450 USDT 1.3218 USDT
2024-05-28 1.3351 USDT 15,441.6227 1.3480 USDT 1.2768 USDT 1.3500 USDT 1.3056 USDT
2024-05-27 1.3020 USDT 16,830.8700 1.2771 USDT 1.2711 USDT 1.3471 USDT 1.3420 USDT
2024-05-26 1.2905 USDT 33,925.8774 1.3160 USDT 1.2725 USDT 1.3164 USDT 1.2725 USDT
2024-05-25 1.3284 USDT 3,576.7952 1.3162 USDT 1.2978 USDT 1.3450 USDT 1.3049 USDT
2024-05-24 1.3116 USDT 39,055.0840 1.2682 USDT 1.2663 USDT 1.3258 USDT 1.3190 USDT
2024-05-23 1.2706 USDT 10,344.0339 1.2802 USDT 1.2327 USDT 1.3045 USDT 1.2514 USDT
2024-05-22 1.2931 USDT 9,052.1348 1.2925 USDT 1.2616 USDT 1.3234 USDT 1.2675 USDT
2024-05-21 1.3116 USDT 12,208.5897 1.3046 USDT 1.2887 USDT 1.3300 USDT 1.3193 USDT
2024-05-20 1.2682 USDT 12,039.6158 1.1880 USDT 1.1733 USDT 1.3012 USDT 1.3005 USDT
2024-05-19 1.2317 USDT 1,638.7706 1.2529 USDT 1.1992 USDT 1.2639 USDT 1.1992 USDT
2024-05-18 1.2497 USDT 1,248.5205 1.2518 USDT 1.2310 USDT 1.2646 USDT 1.2542 USDT
2024-05-17 1.2202 USDT 2,723.4059 1.2109 USDT 1.1935 USDT 1.2635 USDT 1.2511 USDT
2024-05-16 1.2093 USDT 1,096.6691 1.2245 USDT 1.1710 USDT 1.2399 USDT 1.1970 USDT
2024-05-15 1.1527 USDT 2,472.5812 1.1453 USDT 1.1280 USDT 1.1903 USDT 1.1872 USDT
2024-05-14 1.1538 USDT 5,207.7694 1.1702 USDT 1.1347 USDT 1.1785 USDT 1.1456 USDT
2024-05-13 1.1793 USDT 3,916.8189 1.2040 USDT 1.1453 USDT 1.2128 USDT 1.1764 USDT
2024-05-12 1.2186 USDT 9,312.1664 1.2158 USDT 1.1950 USDT 1.2285 USDT 1.2003 USDT
2024-05-11 1.2177 USDT 4,806.0499 1.2126 USDT 1.2086 USDT 1.2324 USDT 1.2196 USDT
2024-05-10 1.2642 USDT 14,547.0905 1.2833 USDT 1.2031 USDT 1.2965 USDT 1.2091 USDT
2024-05-09 1.2480 USDT 14,930.6465 1.2128 USDT 1.2099 USDT 1.2631 USDT 1.2542 USDT
2024-05-08 1.2119 USDT 7,506.6003 1.2374 USDT 1.1929 USDT 1.2396 USDT 1.2318 USDT
2024-05-07 1.2741 USDT 17,460.9817 1.2563 USDT 1.2447 USDT 1.3145 USDT 1.2612 USDT
2024-05-06 1.2716 USDT 20,172.6693 1.2683 USDT 1.2456 USDT 1.3200 USDT 1.2602 USDT
123...1617