Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tAPEUST
Price
123...2324
Date Price Volume Open Low High Close
2025-05-21 0.6682 USDT 4,762.8057 0.6610 USDT 0.6610 USDT 0.6764 USDT 0.6740 USDT
2025-05-20 0.6433 USDT 29,867.5719 0.6515 USDT 0.6300 USDT 0.6642 USDT 0.6376 USDT
2025-05-19 0.6559 USDT 64,318.2573 0.6797 USDT 0.6254 USDT 0.6837 USDT 0.6489 USDT
2025-05-18 0.6452 USDT 39,900.5364 0.6151 USDT 0.6138 USDT 0.6762 USDT 0.6606 USDT
2025-05-17 0.6233 USDT 23,233.3802 0.6110 USDT 0.5887 USDT 0.6421 USDT 0.6153 USDT
2025-05-16 0.6309 USDT 48,502.6845 0.6216 USDT 0.6169 USDT 0.6413 USDT 0.6207 USDT
2025-05-15 0.6446 USDT 6,873.6343 0.6652 USDT 0.6316 USDT 0.6715 USDT 0.6317 USDT
2025-05-14 0.6864 USDT 54,250.7826 0.7171 USDT 0.6658 USDT 0.7265 USDT 0.6705 USDT
2025-05-13 0.6720 USDT 27,905.3275 0.6729 USDT 0.6388 USDT 0.7063 USDT 0.7051 USDT
2025-05-12 0.6755 USDT 31,606.7854 0.6653 USDT 0.6461 USDT 0.7105 USDT 0.6726 USDT
2025-05-11 0.6718 USDT 17,997.9451 0.6827 USDT 0.6448 USDT 0.6865 USDT 0.6620 USDT
2025-05-10 0.6533 USDT 11,311.7613 0.6404 USDT 0.6404 USDT 0.6618 USDT 0.6557 USDT
2025-05-09 0.5955 USDT 60,029.6003 0.5670 USDT 0.5670 USDT 0.6317 USDT 0.6185 USDT
2025-05-08 0.5141 USDT 22,581.7647 0.4888 USDT 0.4883 USDT 0.5436 USDT 0.5436 USDT
2025-05-07 0.4742 USDT 184,301.5904 0.4816 USDT 0.4513 USDT 0.4967 USDT 0.4795 USDT
2025-05-06 0.4849 USDT 4,579.2738 0.4850 USDT 0.4706 USDT 0.4927 USDT 0.4761 USDT
2025-05-05 0.4976 USDT 23,440.2787 0.4886 USDT 0.4830 USDT 0.5015 USDT 0.4883 USDT
2025-05-04 0.4898 USDT 12,515.8099 0.5014 USDT 0.4832 USDT 0.5035 USDT 0.4842 USDT
2025-05-03 0.5097 USDT 3,996.4275 0.5446 USDT 0.5001 USDT 0.5446 USDT 0.5066 USDT
2025-05-02 0.5388 USDT 17,791.2709 0.5473 USDT 0.5316 USDT 0.5521 USDT 0.5377 USDT
2025-05-01 0.5411 USDT 19,167.4864 0.5322 USDT 0.5322 USDT 0.5452 USDT 0.5418 USDT
2025-04-30 0.5303 USDT 7,549.8516 0.5216 USDT 0.5182 USDT 0.5406 USDT 0.5355 USDT
2025-04-29 0.5499 USDT 9,984.9507 0.5455 USDT 0.5409 USDT 0.5616 USDT 0.5436 USDT
2025-04-28 0.5297 USDT 4,309.2353 0.5167 USDT 0.5085 USDT 0.5476 USDT 0.5425 USDT
2025-04-27 0.5374 USDT 93,441.9326 0.5533 USDT 0.5148 USDT 0.5554 USDT 0.5189 USDT
2025-04-26 0.5523 USDT 12,923.7844 0.5299 USDT 0.5299 USDT 0.5602 USDT 0.5496 USDT
2025-04-25 0.5330 USDT 17,759.1827 0.5239 USDT 0.5163 USDT 0.5416 USDT 0.5257 USDT
2025-04-24 0.5097 USDT 14,168.6315 0.5162 USDT 0.5002 USDT 0.5238 USDT 0.5108 USDT
2025-04-23 0.5070 USDT 25,841.3594 0.4931 USDT 0.4921 USDT 0.5145 USDT 0.5123 USDT
2025-04-22 0.4712 USDT 17,653.6293 0.4615 USDT 0.4568 USDT 0.4931 USDT 0.4883 USDT
2025-04-21 0.4751 USDT 22,842.5233 0.4739 USDT 0.4628 USDT 0.4846 USDT 0.4628 USDT
2025-04-20 0.4713 USDT 13,148.9440 0.4571 USDT 0.4553 USDT 0.4886 USDT 0.4673 USDT
2025-04-19 0.4465 USDT 16,091.7626 0.4304 USDT 0.4304 USDT 0.4675 USDT 0.4592 USDT
2025-04-18 0.4192 USDT 6,036.0381 0.4138 USDT 0.4102 USDT 0.4332 USDT 0.4329 USDT
2025-04-17 0.4166 USDT 18,881.1478 0.4102 USDT 0.4051 USDT 0.4229 USDT 0.4129 USDT
2025-04-16 0.4157 USDT 17,401.9046 0.4081 USDT 0.4022 USDT 0.4202 USDT 0.4161 USDT
2025-04-15 0.4241 USDT 122.3493 0.4225 USDT 0.4184 USDT 0.4249 USDT 0.4198 USDT
2025-04-14 0.4282 USDT 6,906.0198 0.4269 USDT 0.4141 USDT 0.4386 USDT 0.4215 USDT
2025-04-13 0.4337 USDT 47,663.8914 0.4389 USDT 0.4252 USDT 0.4389 USDT 0.4252 USDT
2025-04-12 0.4331 USDT 5,182.1227 0.4240 USDT 0.4212 USDT 0.4481 USDT 0.4432 USDT
2025-04-11 0.4177 USDT 14,130.1189 0.4073 USDT 0.4068 USDT 0.4207 USDT 0.4195 USDT
2025-04-10 0.4110 USDT 17,665.3905 0.4210 USDT 0.3975 USDT 0.4210 USDT 0.4030 USDT
2025-04-09 0.3921 USDT 10,427.9439 0.3748 USDT 0.3661 USDT 0.4202 USDT 0.4202 USDT
2025-04-08 0.3889 USDT 10,679.8862 0.3998 USDT 0.3774 USDT 0.4112 USDT 0.3794 USDT
2025-04-07 0.3844 USDT 88,370.5567 0.3993 USDT 0.3551 USDT 0.4158 USDT 0.3969 USDT
2025-04-06 0.4075 USDT 51,660.6460 0.4366 USDT 0.3891 USDT 0.4402 USDT 0.3916 USDT
2025-04-05 0.4422 USDT 4,688.3255 0.4447 USDT 0.4376 USDT 0.4477 USDT 0.4376 USDT
2025-04-04 0.4379 USDT 27,143.5787 0.4419 USDT 0.4340 USDT 0.4471 USDT 0.4444 USDT
2025-04-03 0.4335 USDT 9,626.5615 0.4337 USDT 0.4218 USDT 0.4519 USDT 0.4394 USDT
2025-04-02 0.4591 USDT 15,626.7383 0.4750 USDT 0.4519 USDT 0.4750 USDT 0.4608 USDT
123...2324