Identifier on Bitfinex: tAPEUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
3.1293 USDT |
283.2653 |
3.1419 USDT |
3.1157 USDT |
3.1419 USDT |
3.1287 USDT |
| 2023-06-02 |
3.1009 USDT |
3,748.7736 |
3.0546 USDT |
3.0212 USDT |
3.1776 USDT |
3.1418 USDT |
| 2023-06-01 |
3.1126 USDT |
7,560.5014 |
3.1626 USDT |
3.0653 USDT |
3.1667 USDT |
3.0837 USDT |
| 2023-05-31 |
3.1269 USDT |
1,740.4132 |
3.1875 USDT |
3.0959 USDT |
3.1983 USDT |
3.1277 USDT |
| 2023-05-30 |
3.2025 USDT |
1,918.5365 |
3.1965 USDT |
3.1728 USDT |
3.2348 USDT |
3.1930 USDT |
| 2023-05-29 |
3.2393 USDT |
2,172.6895 |
3.3092 USDT |
3.1946 USDT |
3.3336 USDT |
3.2020 USDT |
| 2023-05-28 |
3.2747 USDT |
1,522.6358 |
3.2266 USDT |
3.2266 USDT |
3.3263 USDT |
3.3040 USDT |
| 2023-05-27 |
3.1909 USDT |
9,019.3294 |
3.2260 USDT |
3.1754 USDT |
3.2448 USDT |
3.2448 USDT |
| 2023-05-26 |
3.2307 USDT |
562.7976 |
3.2301 USDT |
3.1991 USDT |
3.2553 USDT |
3.2431 USDT |
| 2023-05-25 |
3.2388 USDT |
3,474.0553 |
3.3296 USDT |
3.2015 USDT |
3.3300 USDT |
3.2501 USDT |
| 2023-05-24 |
3.4040 USDT |
4,152.5861 |
3.4947 USDT |
3.3075 USDT |
3.5105 USDT |
3.3416 USDT |
| 2023-05-23 |
3.4988 USDT |
1,271.2664 |
3.4328 USDT |
3.4256 USDT |
3.5229 USDT |
3.5023 USDT |
| 2023-05-22 |
3.4358 USDT |
3,236.2658 |
3.4666 USDT |
3.4198 USDT |
3.4807 USDT |
3.4336 USDT |
| 2023-05-21 |
3.4890 USDT |
2,819.7157 |
3.4365 USDT |
3.4334 USDT |
3.5167 USDT |
3.4944 USDT |
| 2023-05-20 |
3.4428 USDT |
894.5291 |
3.4307 USDT |
3.4018 USDT |
3.4528 USDT |
3.4337 USDT |
| 2023-05-19 |
3.4300 USDT |
1,619.4849 |
3.4058 USDT |
3.3778 USDT |
3.4616 USDT |
3.4386 USDT |
| 2023-05-18 |
3.3899 USDT |
5,297.6584 |
3.4145 USDT |
3.3307 USDT |
3.4381 USDT |
3.3501 USDT |
| 2023-05-17 |
3.4163 USDT |
5,279.9017 |
3.4262 USDT |
3.3407 USDT |
3.4747 USDT |
3.4275 USDT |
| 2023-05-16 |
3.4235 USDT |
2,409.5173 |
3.3698 USDT |
3.3317 USDT |
3.4547 USDT |
3.4240 USDT |
| 2023-05-15 |
3.3390 USDT |
1,794.1398 |
3.3068 USDT |
3.2791 USDT |
3.4141 USDT |
3.3841 USDT |
| 2023-05-14 |
3.3184 USDT |
1,211.4921 |
3.2443 USDT |
3.2272 USDT |
3.3835 USDT |
3.3016 USDT |
| 2023-05-13 |
3.2836 USDT |
1,449.1173 |
3.2915 USDT |
3.2206 USDT |
3.3485 USDT |
3.2589 USDT |
| 2023-05-12 |
3.1830 USDT |
1,737.4922 |
3.2145 USDT |
3.1391 USDT |
3.2876 USDT |
3.2876 USDT |
| 2023-05-11 |
3.1971 USDT |
4,875.4574 |
3.3344 USDT |
3.1310 USDT |
3.3344 USDT |
3.2132 USDT |
| 2023-05-10 |
3.2794 USDT |
3,900.8584 |
3.3408 USDT |
3.1775 USDT |
3.3875 USDT |
3.3471 USDT |
| 2023-05-09 |
3.3537 USDT |
1,810.1101 |
3.3659 USDT |
3.3048 USDT |
3.3807 USDT |
3.3359 USDT |
| 2023-05-08 |
3.4354 USDT |
15,159.4399 |
3.5551 USDT |
3.2509 USDT |
3.5665 USDT |
3.3458 USDT |
| 2023-05-07 |
3.5938 USDT |
6,594.0515 |
3.5702 USDT |
3.5283 USDT |
3.6327 USDT |
3.5961 USDT |
| 2023-05-06 |
3.6156 USDT |
13,844.8443 |
3.7956 USDT |
3.5152 USDT |
3.8085 USDT |
3.5720 USDT |
| 2023-05-05 |
3.7667 USDT |
1,935.3088 |
3.7810 USDT |
3.7458 USDT |
3.8374 USDT |
3.7850 USDT |
| 2023-05-04 |
3.8564 USDT |
9,398.6500 |
3.8569 USDT |
3.7747 USDT |
3.8899 USDT |
3.7841 USDT |
| 2023-05-03 |
3.7803 USDT |
2,023.8202 |
3.8358 USDT |
3.7533 USDT |
3.8725 USDT |
3.8637 USDT |
| 2023-05-02 |
3.8473 USDT |
2,467.7622 |
3.8479 USDT |
3.8158 USDT |
3.8727 USDT |
3.8481 USDT |
| 2023-05-01 |
3.8759 USDT |
6,039.8608 |
3.8890 USDT |
3.8036 USDT |
3.9193 USDT |
3.8608 USDT |
| 2023-04-30 |
4.0308 USDT |
519.4868 |
4.0794 USDT |
3.9009 USDT |
4.0857 USDT |
3.9131 USDT |
| 2023-04-29 |
4.0654 USDT |
60.3003 |
4.0295 USDT |
4.0266 USDT |
4.1088 USDT |
4.0854 USDT |
| 2023-04-28 |
4.0303 USDT |
186.2955 |
4.0920 USDT |
3.9611 USDT |
4.0920 USDT |
4.0453 USDT |
| 2023-04-27 |
4.0582 USDT |
3,041.8282 |
3.9563 USDT |
3.9563 USDT |
4.1366 USDT |
4.0877 USDT |
| 2023-04-26 |
4.0120 USDT |
7,052.6002 |
3.9928 USDT |
3.7947 USDT |
4.1322 USDT |
3.9252 USDT |
| 2023-04-25 |
3.9037 USDT |
4,228.7589 |
3.9514 USDT |
3.8449 USDT |
3.9871 USDT |
3.9871 USDT |
| 2023-04-24 |
3.9669 USDT |
4,279.5482 |
3.9617 USDT |
3.9273 USDT |
4.0263 USDT |
3.9561 USDT |
| 2023-04-23 |
3.9688 USDT |
5,403.9559 |
3.9602 USDT |
3.9019 USDT |
4.0133 USDT |
3.9746 USDT |
| 2023-04-22 |
3.8914 USDT |
5,993.4525 |
3.8853 USDT |
3.8582 USDT |
3.9839 USDT |
3.9759 USDT |
| 2023-04-21 |
3.9544 USDT |
10,188.7436 |
4.0825 USDT |
3.8663 USDT |
4.0993 USDT |
3.8798 USDT |
| 2023-04-20 |
4.1379 USDT |
5,243.1842 |
4.1608 USDT |
4.0180 USDT |
4.2126 USDT |
4.0768 USDT |
| 2023-04-19 |
4.2595 USDT |
8,165.9794 |
4.5019 USDT |
4.0686 USDT |
4.5019 USDT |
4.0990 USDT |
| 2023-04-18 |
4.4851 USDT |
10,407.4834 |
4.4913 USDT |
4.4230 USDT |
4.5496 USDT |
4.5052 USDT |
| 2023-04-17 |
4.5101 USDT |
3,372.9336 |
4.5156 USDT |
4.3731 USDT |
4.5748 USDT |
4.5000 USDT |
| 2023-04-16 |
4.4949 USDT |
2,716.3768 |
4.5326 USDT |
4.4451 USDT |
4.5618 USDT |
4.5331 USDT |
| 2023-04-15 |
4.5215 USDT |
9,786.7273 |
4.5609 USDT |
4.4600 USDT |
4.5629 USDT |
4.5271 USDT |