Market [unlinked] / USD
Identifier on Bitfinex: tAPEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.1474 USD |
83,952.0233 |
0.1476 USD |
0.1447 USD |
0.1480 USD |
0.1463 USD |
| 2026-02-02 |
0.1469 USD |
13,303.7349 |
0.1454 USD |
0.1400 USD |
0.1502 USD |
0.1498 USD |
| 2026-02-01 |
0.1496 USD |
1,373.9596 |
0.1516 USD |
0.1451 USD |
0.1516 USD |
0.1451 USD |
| 2026-01-31 |
0.1607 USD |
4,062.8402 |
0.1651 USD |
0.1586 USD |
0.1652 USD |
0.1601 USD |
| 2026-01-30 |
0.1651 USD |
4,310.4088 |
0.1600 USD |
0.1600 USD |
0.1700 USD |
0.1690 USD |
| 2026-01-29 |
0.1785 USD |
45,566.3562 |
0.1813 USD |
0.1730 USD |
0.1827 USD |
0.1734 USD |
| 2026-01-28 |
0.1803 USD |
956.5612 |
0.1804 USD |
0.1797 USD |
0.1804 USD |
0.1801 USD |
| 2026-01-27 |
0.1818 USD |
2,316.1069 |
0.1819 USD |
0.1797 USD |
0.1823 USD |
0.1804 USD |
| 2026-01-26 |
0.1807 USD |
7,926.9810 |
0.1800 USD |
0.1774 USD |
0.1819 USD |
0.1818 USD |
| 2026-01-25 |
0.1827 USD |
4,060.2924 |
0.1878 USD |
0.1745 USD |
0.1878 USD |
0.1745 USD |
| 2026-01-24 |
0.1899 USD |
1,042.7485 |
0.1899 USD |
0.1891 USD |
0.1899 USD |
0.1891 USD |
| 2026-01-23 |
0.1908 USD |
3,211.7519 |
0.1902 USD |
0.1882 USD |
0.1923 USD |
0.1923 USD |
| 2026-01-22 |
0.1916 USD |
156,883.2737 |
0.1907 USD |
0.1882 USD |
0.1950 USD |
0.1898 USD |
| 2026-01-21 |
0.1944 USD |
1,672.2518 |
0.1892 USD |
0.1892 USD |
0.1946 USD |
0.1901 USD |
| 2026-01-20 |
0.1933 USD |
34,430.4038 |
0.2019 USD |
0.1876 USD |
0.2019 USD |
0.1895 USD |
| 2026-01-19 |
0.1973 USD |
140,014.3679 |
0.2100 USD |
0.1900 USD |
0.2100 USD |
0.2041 USD |
| 2026-01-18 |
0.2270 USD |
28,322.3386 |
0.2267 USD |
0.2200 USD |
0.2288 USD |
0.2224 USD |
| 2026-01-17 |
0.2389 USD |
197,401.0873 |
0.2200 USD |
0.2187 USD |
0.2480 USD |
0.2381 USD |
| 2026-01-16 |
0.2118 USD |
58,641.3786 |
0.2128 USD |
0.2095 USD |
0.2172 USD |
0.2128 USD |
| 2026-01-15 |
0.2141 USD |
12,303.5774 |
0.2233 USD |
0.2143 USD |
0.2261 USD |
0.2143 USD |
| 2026-01-14 |
0.2300 USD |
56,078.2084 |
0.2335 USD |
0.2269 USD |
0.2335 USD |
0.2322 USD |
| 2026-01-13 |
0.2129 USD |
8,722.6317 |
0.2080 USD |
0.2080 USD |
0.2184 USD |
0.2161 USD |
| 2026-01-12 |
0.2070 USD |
33,188.0421 |
0.2098 USD |
0.2054 USD |
0.2103 USD |
0.2086 USD |
| 2026-01-10 |
0.2127 USD |
3,684.2861 |
0.2154 USD |
0.2124 USD |
0.2154 USD |
0.2144 USD |
| 2026-01-09 |
0.2149 USD |
2,974.0230 |
0.2140 USD |
0.2109 USD |
0.2164 USD |
0.2120 USD |
| 2026-01-08 |
0.2165 USD |
1,055.3294 |
0.2214 USD |
0.2100 USD |
0.2214 USD |
0.2160 USD |
| 2026-01-07 |
0.2232 USD |
2,483.3748 |
0.2256 USD |
0.2221 USD |
0.2256 USD |
0.2221 USD |
| 2026-01-06 |
0.2227 USD |
10,557.4014 |
0.2278 USD |
0.2175 USD |
0.2339 USD |
0.2198 USD |
| 2026-01-05 |
0.2248 USD |
13,365.2584 |
0.2214 USD |
0.2176 USD |
0.2300 USD |
0.2283 USD |
| 2026-01-04 |
0.2187 USD |
8,368.9554 |
0.2172 USD |
0.2171 USD |
0.2212 USD |
0.2193 USD |
| 2026-01-03 |
0.2165 USD |
1,585.4794 |
0.2151 USD |
0.2151 USD |
0.2178 USD |
0.2178 USD |
| 2026-01-02 |
0.2127 USD |
168.7915 |
0.2119 USD |
0.2087 USD |
0.2153 USD |
0.2116 USD |
| 2026-01-01 |
0.2029 USD |
642.2725 |
0.2014 USD |
0.1997 USD |
0.2048 USD |
0.2048 USD |
| 2025-12-31 |
0.1995 USD |
2,857.9474 |
0.1994 USD |
0.1977 USD |
0.2034 USD |
0.1977 USD |
| 2025-12-30 |
0.1993 USD |
2.1688 |
0.1993 USD |
0.1993 USD |
0.1993 USD |
0.1993 USD |
| 2025-12-29 |
0.2124 USD |
10,490.0360 |
0.2104 USD |
0.2020 USD |
0.2132 USD |
0.2020 USD |
| 2025-12-28 |
0.2104 USD |
49,758.4433 |
0.2087 USD |
0.2061 USD |
0.2141 USD |
0.2068 USD |
| 2025-12-27 |
0.2053 USD |
47,909.0130 |
0.2045 USD |
0.2020 USD |
0.2074 USD |
0.2047 USD |
| 2025-12-26 |
0.1987 USD |
6,449.6906 |
0.1982 USD |
0.1978 USD |
0.2044 USD |
0.2018 USD |
| 2025-12-25 |
0.2063 USD |
80,347.4446 |
0.2026 USD |
0.2026 USD |
0.2122 USD |
0.2054 USD |
| 2025-12-24 |
0.1950 USD |
3,273.6162 |
0.1944 USD |
0.1944 USD |
0.1954 USD |
0.1951 USD |
| 2025-12-23 |
0.1959 USD |
991.3356 |
0.1981 USD |
0.1938 USD |
0.1996 USD |
0.1988 USD |
| 2025-12-22 |
0.2023 USD |
332.3130 |
0.2024 USD |
0.2018 USD |
0.2024 USD |
0.2018 USD |
| 2025-12-21 |
0.2066 USD |
1,886.4481 |
0.2066 USD |
0.2066 USD |
0.2074 USD |
0.2069 USD |
| 2025-12-20 |
0.2051 USD |
8,721.5944 |
0.2035 USD |
0.2035 USD |
0.2070 USD |
0.2065 USD |
| 2025-12-19 |
0.1974 USD |
164,846.9080 |
0.1965 USD |
0.1939 USD |
0.2078 USD |
0.2066 USD |
| 2025-12-18 |
0.2014 USD |
1,104.2576 |
0.1996 USD |
0.1953 USD |
0.2043 USD |
0.1953 USD |
| 2025-12-17 |
0.2103 USD |
5,027.2078 |
0.2112 USD |
0.2102 USD |
0.2174 USD |
0.2174 USD |
| 2025-12-16 |
0.2122 USD |
833.0061 |
0.2100 USD |
0.2100 USD |
0.2160 USD |
0.2131 USD |
| 2025-12-15 |
0.2117 USD |
2,433.6395 |
0.2134 USD |
0.2100 USD |
0.2144 USD |
0.2100 USD |