Crypto exchange Bitfinex

Market Ampleforth (AMPL) / Tether (USDT)

Identifier on Bitfinex: tAMPUST
123...3536
Date Price Volume Open Low High Close
2024-07-24 1.1034 USDT 33,586.0329 AMPL 1.1064 USDT 1.0738 USDT 1.1300 USDT 1.0960 USDT
2024-07-23 1.1108 USDT 44,356.6077 AMPL 1.0884 USDT 1.0794 USDT 1.1394 USDT 1.1112 USDT
2024-07-22 1.1148 USDT 12,848.5411 AMPL 1.1566 USDT 1.0925 USDT 1.1669 USDT 1.0976 USDT
2024-07-21 1.1201 USDT 9,507.6257 AMPL 1.2268 USDT 1.0944 USDT 1.2365 USDT 1.1455 USDT
2024-07-20 1.2741 USDT 9,843.6525 AMPL 1.3110 USDT 1.2444 USDT 1.3327 USDT 1.2482 USDT
2024-07-19 1.3048 USDT 4,280.8802 AMPL 1.2882 USDT 1.2829 USDT 1.3778 USDT 1.3282 USDT
2024-07-18 1.3131 USDT 3,190.4483 AMPL 1.2906 USDT 1.2756 USDT 1.3777 USDT 1.2770 USDT
2024-07-17 1.3259 USDT 1,717.0863 AMPL 1.3322 USDT 1.2884 USDT 1.3725 USDT 1.2920 USDT
2024-07-16 1.2679 USDT 1,812.0116 AMPL 1.2804 USDT 1.1978 USDT 1.3404 USDT 1.3038 USDT
2024-07-15 1.2854 USDT 5,729.8270 AMPL 1.2114 USDT 1.1434 USDT 1.3370 USDT 1.2768 USDT
2024-07-14 1.1996 USDT 3,814.1263 AMPL 1.1788 USDT 1.1680 USDT 1.2102 USDT 1.2052 USDT
2024-07-13 1.1843 USDT 2,192.8695 AMPL 1.1924 USDT 1.1680 USDT 1.1990 USDT 1.1780 USDT
2024-07-12 1.1564 USDT 1,307.6961 AMPL 1.1582 USDT 1.1370 USDT 1.1844 USDT 1.1836 USDT
2024-07-11 1.1439 USDT 2,583.9839 AMPL 1.1158 USDT 1.1052 USDT 1.1860 USDT 1.1660 USDT
2024-07-10 1.1256 USDT 2,666.2961 AMPL 1.0884 USDT 1.0802 USDT 1.1614 USDT 1.1038 USDT
2024-07-09 0.9669 USDT 9,069.1222 AMPL 0.9565 USDT 0.9326 USDT 1.0246 USDT 1.0224 USDT
2024-07-08 0.9304 USDT 71,893.4920 AMPL 0.8976 USDT 0.8616 USDT 1.0050 USDT 0.9486 USDT
2024-07-07 0.9683 USDT 28,246.0423 AMPL 0.9926 USDT 0.9076 USDT 1.1110 USDT 0.9087 USDT
2024-07-06 0.9725 USDT 28,384.1050 AMPL 0.9599 USDT 0.9419 USDT 1.0306 USDT 0.9956 USDT
2024-07-05 0.9620 USDT 39,124.0367 AMPL 0.9646 USDT 0.9104 USDT 1.0448 USDT 0.9688 USDT
2024-07-04 0.9782 USDT 14,563.1414 AMPL 1.0255 USDT 0.9445 USDT 1.0255 USDT 0.9852 USDT
2024-07-03 1.0504 USDT 4,041.1386 AMPL 1.0517 USDT 1.0120 USDT 1.1093 USDT 1.0321 USDT
2024-07-02 1.0561 USDT 2,748.8841 AMPL 1.0584 USDT 1.0433 USDT 1.0615 USDT 1.0511 USDT
2024-07-01 1.0504 USDT 5,560.6262 AMPL 1.0133 USDT 1.0133 USDT 1.0677 USDT 1.0593 USDT
2024-06-30 0.9869 USDT 7,038.1009 AMPL 0.9688 USDT 0.9688 USDT 1.0122 USDT 1.0107 USDT
2024-06-29 0.9608 USDT 2,361.7095 AMPL 0.9347 USDT 0.9315 USDT 0.9800 USDT 0.9698 USDT
2024-06-28 0.9570 USDT 2,520.3623 AMPL 0.9320 USDT 0.9315 USDT 0.9728 USDT 0.9418 USDT
2024-06-27 0.9308 USDT 3,826.7273 AMPL 0.9020 USDT 0.8951 USDT 0.9555 USDT 0.9470 USDT
2024-06-26 0.9303 USDT 3,228.9367 AMPL 0.9405 USDT 0.9025 USDT 0.9580 USDT 0.9031 USDT
2024-06-25 0.9349 USDT 3,486.7192 AMPL 0.9080 USDT 0.9065 USDT 0.9472 USDT 0.9459 USDT
2024-06-24 0.9257 USDT 5,566.5040 AMPL 0.9376 USDT 0.9020 USDT 0.9637 USDT 0.9020 USDT
2024-06-23 0.9816 USDT 14,604.9732 AMPL 0.9549 USDT 0.9398 USDT 1.0094 USDT 0.9407 USDT
2024-06-22 0.9553 USDT 4,313.0400 AMPL 0.9808 USDT 0.9460 USDT 0.9850 USDT 0.9587 USDT
2024-06-21 1.0127 USDT 13,277.1752 AMPL 1.0210 USDT 0.9561 USDT 1.0453 USDT 0.9704 USDT
2024-06-20 1.0532 USDT 13,194.6809 AMPL 1.0007 USDT 0.9927 USDT 1.0942 USDT 1.0624 USDT
2024-06-19 0.9511 USDT 29,823.5537 AMPL 0.9852 USDT 0.9165 USDT 0.9998 USDT 0.9924 USDT
2024-06-18 1.0268 USDT 33,236.0989 AMPL 1.0786 USDT 0.9900 USDT 1.0825 USDT 1.0060 USDT
2024-06-17 1.1205 USDT 7,059.2322 AMPL 1.1576 USDT 1.0778 USDT 1.1812 USDT 1.0778 USDT
2024-06-16 1.1005 USDT 9,625.1004 AMPL 1.0983 USDT 1.0692 USDT 1.1581 USDT 1.1544 USDT
2024-06-15 1.0787 USDT 14,017.8255 AMPL 1.0210 USDT 1.0210 USDT 1.1411 USDT 1.0779 USDT
2024-06-14 1.0308 USDT 34,151.7904 AMPL 1.0791 USDT 0.9891 USDT 1.0825 USDT 0.9995 USDT
2024-06-13 1.1931 USDT 4,551.1743 AMPL 1.2186 USDT 1.1152 USDT 1.2329 USDT 1.1327 USDT
2024-06-12 1.2368 USDT 15,802.0824 AMPL 1.2125 USDT 1.2031 USDT 1.2752 USDT 1.2225 USDT
2024-06-11 1.2717 USDT 14,510.5101 AMPL 1.3704 USDT 1.2120 USDT 1.4184 USDT 1.2170 USDT
2024-06-10 1.3559 USDT 15,760.5108 AMPL 1.4530 USDT 1.2566 USDT 1.4741 USDT 1.3887 USDT
2024-06-09 1.4040 USDT 980.5127 AMPL 1.3754 USDT 1.3567 USDT 1.4338 USDT 1.4338 USDT
2024-06-08 1.3365 USDT 1,011.6208 AMPL 1.3046 USDT 1.3046 USDT 1.3729 USDT 1.3524 USDT
2024-06-07 1.3717 USDT 3,135.6594 AMPL 1.3312 USDT 1.2990 USDT 1.3990 USDT 1.2990 USDT
2024-06-06 1.2971 USDT 1,128.1612 AMPL 1.2956 USDT 1.2752 USDT 1.3472 USDT 1.3418 USDT
2024-06-05 1.2560 USDT 1,462.8161 AMPL 1.2290 USDT 1.2260 USDT 1.2946 USDT 1.2712 USDT
123...3536