Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-23 |
1.3448 USDT |
21,817.6795 AMPL |
1.3796 USDT |
1.3076 USDT |
1.3827 USDT |
1.3282 USDT |
| 2023-09-22 |
1.3813 USDT |
30,038.2565 AMPL |
1.3897 USDT |
1.3239 USDT |
1.4447 USDT |
1.3799 USDT |
| 2023-09-21 |
1.4083 USDT |
19,818.6651 AMPL |
1.3633 USDT |
1.3100 USDT |
1.4641 USDT |
1.3704 USDT |
| 2023-09-20 |
1.4108 USDT |
23,595.1878 AMPL |
1.3190 USDT |
1.2791 USDT |
1.4638 USDT |
1.3708 USDT |
| 2023-09-19 |
1.2941 USDT |
1,551.8153 AMPL |
1.2117 USDT |
1.2003 USDT |
1.3219 USDT |
1.2856 USDT |
| 2023-09-18 |
1.1776 USDT |
3,815.6137 AMPL |
1.1736 USDT |
1.1619 USDT |
1.2084 USDT |
1.1965 USDT |
| 2023-09-17 |
1.2022 USDT |
5,003.4182 AMPL |
1.2062 USDT |
1.1636 USDT |
1.2175 USDT |
1.1707 USDT |
| 2023-09-16 |
1.1964 USDT |
1,896.5000 AMPL |
1.2030 USDT |
1.1839 USDT |
1.2097 USDT |
1.2060 USDT |
| 2023-09-15 |
1.2176 USDT |
9,898.2713 AMPL |
1.2376 USDT |
1.1911 USDT |
1.2392 USDT |
1.2065 USDT |
| 2023-09-14 |
1.2607 USDT |
18,034.9748 AMPL |
1.2254 USDT |
1.2254 USDT |
1.2788 USDT |
1.2465 USDT |
| 2023-09-13 |
1.4233 USDT |
47,101.2470 AMPL |
1.3781 USDT |
1.2408 USDT |
1.6105 USDT |
1.2408 USDT |
| 2023-09-12 |
1.1158 USDT |
27,414.6949 AMPL |
1.0642 USDT |
1.0612 USDT |
1.1439 USDT |
1.0998 USDT |
| 2023-09-11 |
1.0688 USDT |
4,377.0874 AMPL |
1.0865 USDT |
1.0631 USDT |
1.1037 USDT |
1.0631 USDT |
| 2023-09-10 |
1.0965 USDT |
3,627.0263 AMPL |
1.1033 USDT |
1.0836 USDT |
1.1041 USDT |
1.0901 USDT |
| 2023-09-09 |
1.0715 USDT |
182.6224 AMPL |
1.0714 USDT |
1.0641 USDT |
1.0786 USDT |
1.0761 USDT |
| 2023-09-08 |
1.0944 USDT |
35,743.1458 AMPL |
1.0550 USDT |
1.0550 USDT |
1.1169 USDT |
1.0717 USDT |
| 2023-09-07 |
1.0032 USDT |
20,868.1814 AMPL |
0.9888 USDT |
0.9840 USDT |
1.0240 USDT |
1.0240 USDT |
| 2023-09-06 |
1.0079 USDT |
36,223.7275 AMPL |
1.0014 USDT |
0.9781 USDT |
1.0218 USDT |
0.9840 USDT |
| 2023-09-05 |
0.9997 USDT |
6,594.7417 AMPL |
0.9939 USDT |
0.9921 USDT |
1.0088 USDT |
1.0004 USDT |
| 2023-09-04 |
0.9914 USDT |
14,651.6313 AMPL |
0.9995 USDT |
0.9804 USDT |
1.0169 USDT |
0.9944 USDT |
| 2023-09-03 |
0.9983 USDT |
5,619.9635 AMPL |
1.0036 USDT |
0.9948 USDT |
1.0063 USDT |
0.9990 USDT |
| 2023-09-02 |
1.0024 USDT |
2,726.0776 AMPL |
1.0013 USDT |
0.9944 USDT |
1.0052 USDT |
1.0047 USDT |
| 2023-09-01 |
1.0161 USDT |
10,646.9306 AMPL |
0.9988 USDT |
0.9960 USDT |
1.0231 USDT |
1.0028 USDT |
| 2023-08-31 |
1.0653 USDT |
5,886.9976 AMPL |
1.0849 USDT |
1.0200 USDT |
1.0920 USDT |
1.0200 USDT |
| 2023-08-30 |
1.0689 USDT |
12,061.0873 AMPL |
1.0467 USDT |
0.9000 USDT |
1.2551 USDT |
1.0669 USDT |
| 2023-08-29 |
1.0118 USDT |
65,632.5571 AMPL |
1.0121 USDT |
1.0000 USDT |
1.0536 USDT |
1.0453 USDT |
| 2023-08-28 |
1.0121 USDT |
9,476.5757 AMPL |
1.0357 USDT |
1.0001 USDT |
1.0652 USDT |
1.0076 USDT |
| 2023-08-27 |
1.0411 USDT |
1,279.4032 AMPL |
1.0373 USDT |
1.0325 USDT |
1.0438 USDT |
1.0416 USDT |
| 2023-08-26 |
1.0201 USDT |
12,481.0570 AMPL |
1.0355 USDT |
1.0124 USDT |
1.0576 USDT |
1.0364 USDT |
| 2023-08-25 |
1.0330 USDT |
57.1927 AMPL |
1.0297 USDT |
1.0297 USDT |
1.0370 USDT |
1.0340 USDT |
| 2023-08-24 |
1.0654 USDT |
5,699.8665 AMPL |
1.0475 USDT |
1.0306 USDT |
1.0831 USDT |
1.0306 USDT |
| 2023-08-23 |
1.0280 USDT |
5,544.9980 AMPL |
1.0220 USDT |
1.0027 USDT |
1.0547 USDT |
1.0544 USDT |
| 2023-08-22 |
1.0105 USDT |
485.9340 AMPL |
1.0057 USDT |
1.0009 USDT |
1.0250 USDT |
1.0213 USDT |
| 2023-08-21 |
1.0148 USDT |
1,384.8119 AMPL |
1.0226 USDT |
1.0000 USDT |
1.0384 USDT |
1.0015 USDT |
| 2023-08-20 |
1.0172 USDT |
2,247.8054 AMPL |
1.0162 USDT |
1.0101 USDT |
1.0370 USDT |
1.0316 USDT |
| 2023-08-19 |
1.0207 USDT |
7,516.8661 AMPL |
1.0222 USDT |
1.0124 USDT |
1.0418 USDT |
1.0159 USDT |
| 2023-08-18 |
1.0603 USDT |
6,813.5064 AMPL |
1.0420 USDT |
1.0124 USDT |
1.1380 USDT |
1.0259 USDT |
| 2023-08-17 |
1.0239 USDT |
63,001.4171 AMPL |
1.0800 USDT |
0.9909 USDT |
1.0827 USDT |
1.0146 USDT |
| 2023-08-16 |
1.0879 USDT |
9,442.3891 AMPL |
1.0654 USDT |
1.0654 USDT |
1.1063 USDT |
1.0822 USDT |
| 2023-08-15 |
1.0818 USDT |
6,489.6890 AMPL |
1.0776 USDT |
1.0597 USDT |
1.1066 USDT |
1.0651 USDT |
| 2023-08-14 |
1.0689 USDT |
1,070.5654 AMPL |
1.0603 USDT |
1.0523 USDT |
1.0918 USDT |
1.0840 USDT |
| 2023-08-13 |
1.0723 USDT |
448.8102 AMPL |
1.0595 USDT |
1.0595 USDT |
1.0808 USDT |
1.0721 USDT |
| 2023-08-12 |
1.0795 USDT |
600.4960 AMPL |
1.0704 USDT |
1.0597 USDT |
1.0915 USDT |
1.0597 USDT |
| 2023-08-11 |
1.0818 USDT |
394.9880 AMPL |
1.0695 USDT |
1.0594 USDT |
1.1041 USDT |
1.0675 USDT |
| 2023-08-10 |
1.0699 USDT |
2,103.8603 AMPL |
1.0691 USDT |
1.0547 USDT |
1.0764 USDT |
1.0705 USDT |
| 2023-08-09 |
1.1082 USDT |
6,677.4511 AMPL |
1.1094 USDT |
1.0782 USDT |
1.1197 USDT |
1.0782 USDT |
| 2023-08-08 |
1.1057 USDT |
1,348.7598 AMPL |
1.0959 USDT |
1.0825 USDT |
1.1194 USDT |
1.1143 USDT |
| 2023-08-07 |
1.0768 USDT |
2,845.4285 AMPL |
1.0990 USDT |
1.0649 USDT |
1.1104 USDT |
1.0821 USDT |
| 2023-08-06 |
1.1219 USDT |
1,556.2142 AMPL |
1.1112 USDT |
1.1035 USDT |
1.1244 USDT |
1.1066 USDT |
| 2023-08-05 |
1.1173 USDT |
2,219.8813 AMPL |
1.1072 USDT |
1.0991 USDT |
1.1331 USDT |
1.1111 USDT |