Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
1.1567 USDT |
32,843.8029 AMPL |
1.1226 USDT |
1.0801 USDT |
1.2373 USDT |
1.1107 USDT |
| 2024-04-25 |
1.0724 USDT |
26,372.0994 AMPL |
1.0662 USDT |
1.0412 USDT |
1.1158 USDT |
1.0975 USDT |
| 2024-04-24 |
1.0851 USDT |
22,576.2544 AMPL |
1.1348 USDT |
1.0293 USDT |
1.1407 USDT |
1.0616 USDT |
| 2024-04-23 |
1.1499 USDT |
11,781.2467 AMPL |
1.1823 USDT |
1.1272 USDT |
1.1941 USDT |
1.1587 USDT |
| 2024-04-22 |
1.1558 USDT |
12,811.1357 AMPL |
1.1309 USDT |
1.1239 USDT |
1.1840 USDT |
1.1822 USDT |
| 2024-04-21 |
1.1624 USDT |
6,978.4109 AMPL |
1.1769 USDT |
1.1167 USDT |
1.1956 USDT |
1.1236 USDT |
| 2024-04-20 |
1.1224 USDT |
28,422.9683 AMPL |
1.0145 USDT |
1.0094 USDT |
1.2260 USDT |
1.1876 USDT |
| 2024-04-19 |
0.9777 USDT |
34,770.9421 AMPL |
1.0050 USDT |
0.8939 USDT |
1.0537 USDT |
1.0085 USDT |
| 2024-04-18 |
0.9646 USDT |
18,611.9394 AMPL |
0.9373 USDT |
0.9006 USDT |
1.0210 USDT |
1.0017 USDT |
| 2024-04-17 |
0.9592 USDT |
29,782.1555 AMPL |
0.9556 USDT |
0.9077 USDT |
1.0083 USDT |
0.9584 USDT |
| 2024-04-16 |
0.9575 USDT |
11,740.5440 AMPL |
0.9608 USDT |
0.9370 USDT |
0.9756 USDT |
0.9505 USDT |
| 2024-04-15 |
0.9970 USDT |
30,606.5924 AMPL |
0.9829 USDT |
0.9499 USDT |
1.0749 USDT |
0.9627 USDT |
| 2024-04-14 |
0.9975 USDT |
18,221.7305 AMPL |
0.9977 USDT |
0.9384 USDT |
1.0438 USDT |
0.9677 USDT |
| 2024-04-13 |
1.0311 USDT |
51,503.2042 AMPL |
1.0623 USDT |
0.9600 USDT |
1.0750 USDT |
0.9643 USDT |
| 2024-04-12 |
1.1826 USDT |
34,660.3957 AMPL |
1.2290 USDT |
1.0777 USDT |
1.2702 USDT |
1.0898 USDT |
| 2024-04-11 |
1.2756 USDT |
9,990.5965 AMPL |
1.2393 USDT |
1.2218 USDT |
1.3479 USDT |
1.2370 USDT |
| 2024-04-10 |
1.1676 USDT |
16,659.9474 AMPL |
1.1461 USDT |
1.1083 USDT |
1.2443 USDT |
1.2226 USDT |
| 2024-04-09 |
1.2083 USDT |
27,765.5232 AMPL |
1.3133 USDT |
1.1332 USDT |
1.3171 USDT |
1.1726 USDT |
| 2024-04-08 |
1.3339 USDT |
21,849.5175 AMPL |
1.3800 USDT |
1.2815 USDT |
1.4206 USDT |
1.3336 USDT |
| 2024-04-07 |
1.4508 USDT |
34,153.2085 AMPL |
1.5180 USDT |
1.3707 USDT |
1.5201 USDT |
1.3730 USDT |
| 2024-04-06 |
1.4430 USDT |
74,103.7950 AMPL |
1.3750 USDT |
1.3421 USDT |
1.5725 USDT |
1.5283 USDT |
| 2024-04-05 |
1.2307 USDT |
44,820.7455 AMPL |
1.1574 USDT |
1.1574 USDT |
1.3000 USDT |
1.2239 USDT |
| 2024-04-04 |
1.0863 USDT |
68,056.2740 AMPL |
0.9715 USDT |
0.9522 USDT |
1.2254 USDT |
1.1627 USDT |
| 2024-04-03 |
0.9927 USDT |
60,145.4881 AMPL |
0.9996 USDT |
0.9410 USDT |
1.0305 USDT |
0.9680 USDT |
| 2024-04-02 |
1.0097 USDT |
128,508.0277 AMPL |
1.0967 USDT |
0.9472 USDT |
1.1247 USDT |
0.9616 USDT |
| 2024-04-01 |
1.1559 USDT |
221,133.7685 AMPL |
1.0888 USDT |
1.0578 USDT |
1.2371 USDT |
1.0678 USDT |
| 2024-03-31 |
1.0864 USDT |
31,871.4495 AMPL |
1.0971 USDT |
1.0414 USDT |
1.1161 USDT |
1.0729 USDT |
| 2024-03-30 |
1.1310 USDT |
80,199.7440 AMPL |
1.2088 USDT |
1.0719 USDT |
1.2088 USDT |
1.0823 USDT |
| 2024-03-29 |
1.2245 USDT |
110,342.8741 AMPL |
1.1350 USDT |
1.1276 USDT |
1.3095 USDT |
1.1893 USDT |
| 2024-03-28 |
1.2088 USDT |
61,292.0224 AMPL |
1.2720 USDT |
1.1000 USDT |
1.3854 USDT |
1.1090 USDT |
| 2024-03-27 |
1.2135 USDT |
97,805.4537 AMPL |
1.3550 USDT |
1.1000 USDT |
1.4503 USDT |
1.2217 USDT |
| 2024-03-26 |
1.4066 USDT |
94,789.4836 AMPL |
1.4513 USDT |
1.3292 USDT |
1.5088 USDT |
1.3763 USDT |
| 2024-03-25 |
1.4609 USDT |
140,863.9864 AMPL |
1.6324 USDT |
1.3551 USDT |
1.6324 USDT |
1.4579 USDT |
| 2024-03-24 |
1.7491 USDT |
99,069.5888 AMPL |
1.8972 USDT |
1.6200 USDT |
1.9586 USDT |
1.7362 USDT |
| 2024-03-23 |
1.9439 USDT |
106,789.6294 AMPL |
2.0225 USDT |
1.7100 USDT |
2.0408 USDT |
1.9503 USDT |
| 2024-03-22 |
1.9231 USDT |
81,899.5278 AMPL |
2.0057 USDT |
1.8340 USDT |
2.0492 USDT |
2.0239 USDT |
| 2024-03-21 |
1.9240 USDT |
122,099.4252 AMPL |
1.9695 USDT |
1.7987 USDT |
2.0656 USDT |
1.8658 USDT |
| 2024-03-20 |
1.8217 USDT |
143,235.6075 AMPL |
1.7866 USDT |
1.6800 USDT |
1.9665 USDT |
1.9313 USDT |
| 2024-03-19 |
1.9266 USDT |
184,801.2971 AMPL |
2.2857 USDT |
1.6667 USDT |
2.2892 USDT |
1.8136 USDT |
| 2024-03-18 |
2.1581 USDT |
245,765.7016 AMPL |
2.1252 USDT |
1.6100 USDT |
2.4791 USDT |
2.3044 USDT |
| 2024-03-17 |
1.8168 USDT |
233,813.9082 AMPL |
1.6885 USDT |
1.2000 USDT |
2.1928 USDT |
2.0778 USDT |
| 2024-03-16 |
1.6682 USDT |
124,727.2401 AMPL |
1.5870 USDT |
1.5469 USDT |
1.8677 USDT |
1.8662 USDT |
| 2024-03-15 |
1.6160 USDT |
94,705.4830 AMPL |
1.6722 USDT |
1.4895 USDT |
1.8085 USDT |
1.4900 USDT |
| 2024-03-14 |
1.7010 USDT |
30,817.2697 AMPL |
1.7663 USDT |
1.6367 USDT |
1.7914 USDT |
1.6710 USDT |
| 2024-03-13 |
1.7576 USDT |
114,599.1806 AMPL |
1.6581 USDT |
1.4476 USDT |
1.8912 USDT |
1.7655 USDT |
| 2024-03-12 |
1.6530 USDT |
113,289.8897 AMPL |
1.7026 USDT |
1.5568 USDT |
1.7531 USDT |
1.6354 USDT |
| 2024-03-11 |
1.5453 USDT |
125,818.4000 AMPL |
1.4356 USDT |
1.4005 USDT |
1.7760 USDT |
1.7735 USDT |
| 2024-03-10 |
1.5396 USDT |
105,370.9412 AMPL |
1.5955 USDT |
1.4699 USDT |
1.6543 USDT |
1.4878 USDT |
| 2024-03-09 |
1.6600 USDT |
87,689.3777 AMPL |
1.7931 USDT |
1.5868 USDT |
1.8075 USDT |
1.5921 USDT |
| 2024-03-08 |
1.6594 USDT |
511,003.5706 AMPL |
1.8420 USDT |
1.5005 USDT |
1.9285 USDT |
1.7959 USDT |