Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.2871 USDT |
165.1978 AMPL |
1.2921 USDT |
1.2739 USDT |
1.2945 USDT |
1.2739 USDT |
| 2025-12-04 |
1.2990 USDT |
4,826.5296 AMPL |
1.3334 USDT |
1.2884 USDT |
1.3417 USDT |
1.3030 USDT |
| 2025-12-03 |
1.2951 USDT |
1,378.6637 AMPL |
1.2798 USDT |
1.2750 USDT |
1.3187 USDT |
1.3155 USDT |
| 2025-12-02 |
1.2396 USDT |
1,812.3881 AMPL |
1.2128 USDT |
1.1951 USDT |
1.2966 USDT |
1.2847 USDT |
| 2025-12-01 |
1.2510 USDT |
1,514.8383 AMPL |
1.2866 USDT |
1.2347 USDT |
1.2866 USDT |
1.2417 USDT |
| 2025-11-30 |
1.3008 USDT |
1,263.5894 AMPL |
1.3226 USDT |
1.2945 USDT |
1.3226 USDT |
1.3120 USDT |
| 2025-11-29 |
1.3202 USDT |
2,307.4946 AMPL |
1.3338 USDT |
1.3084 USDT |
1.3378 USDT |
1.3084 USDT |
| 2025-11-28 |
1.3567 USDT |
3,001.6486 AMPL |
1.3722 USDT |
1.3341 USDT |
1.3819 USDT |
1.3633 USDT |
| 2025-11-27 |
1.3830 USDT |
1,497.9324 AMPL |
1.4232 USDT |
1.3675 USDT |
1.4295 USDT |
1.3891 USDT |
| 2025-11-26 |
1.3240 USDT |
2,641.4662 AMPL |
1.2834 USDT |
1.2737 USDT |
1.3796 USDT |
1.3796 USDT |
| 2025-11-25 |
1.2943 USDT |
1,751.3152 AMPL |
1.3315 USDT |
1.2762 USDT |
1.3315 USDT |
1.3004 USDT |
| 2025-11-24 |
1.2784 USDT |
1,230.1252 AMPL |
1.2866 USDT |
1.2627 USDT |
1.2978 USDT |
1.2651 USDT |
| 2025-11-23 |
1.3053 USDT |
1,628.5292 AMPL |
1.2979 USDT |
1.2831 USDT |
1.3180 USDT |
1.2900 USDT |
| 2025-11-22 |
1.2743 USDT |
892.0982 AMPL |
1.2902 USDT |
1.2604 USDT |
1.2923 USDT |
1.2674 USDT |
| 2025-11-21 |
1.2361 USDT |
15,785.6334 AMPL |
1.2835 USDT |
1.2030 USDT |
1.2888 USDT |
1.2313 USDT |
| 2025-11-20 |
1.2646 USDT |
8,396.8192 AMPL |
1.1744 USDT |
1.1684 USDT |
1.2938 USDT |
1.2877 USDT |
| 2025-11-19 |
1.1794 USDT |
1,743.9990 AMPL |
1.1870 USDT |
1.1442 USDT |
1.1944 USDT |
1.1442 USDT |
| 2025-11-18 |
1.1633 USDT |
1,015.0233 AMPL |
1.1553 USDT |
1.1454 USDT |
1.1752 USDT |
1.1697 USDT |
| 2025-11-17 |
1.1877 USDT |
1,835.5459 AMPL |
1.1741 USDT |
1.1535 USDT |
1.2172 USDT |
1.1582 USDT |
| 2025-11-16 |
1.1759 USDT |
3,507.7355 AMPL |
1.2021 USDT |
1.1527 USDT |
1.2275 USDT |
1.1793 USDT |
| 2025-11-15 |
1.2031 USDT |
706.1608 AMPL |
1.1155 USDT |
1.1155 USDT |
1.2152 USDT |
1.2067 USDT |
| 2025-11-14 |
1.1492 USDT |
5,980.9700 AMPL |
1.1766 USDT |
1.1187 USDT |
1.1766 USDT |
1.1661 USDT |
| 2025-11-13 |
1.3059 USDT |
726.3180 AMPL |
1.2899 USDT |
1.2712 USDT |
1.3297 USDT |
1.3194 USDT |
| 2025-11-12 |
1.3044 USDT |
13,666.7118 AMPL |
1.3225 USDT |
1.2720 USDT |
1.3390 USDT |
1.2895 USDT |
| 2025-11-11 |
1.3400 USDT |
2,056.9038 AMPL |
1.3430 USDT |
1.2980 USDT |
1.3620 USDT |
1.3426 USDT |
| 2025-11-10 |
1.3752 USDT |
4,986.2325 AMPL |
1.3911 USDT |
1.3519 USDT |
1.4130 USDT |
1.3638 USDT |
| 2025-11-09 |
1.3418 USDT |
7,972.7976 AMPL |
1.3322 USDT |
1.3104 USDT |
1.3951 USDT |
1.3951 USDT |
| 2025-11-08 |
1.3130 USDT |
20,062.7415 AMPL |
1.2691 USDT |
1.2434 USDT |
1.3408 USDT |
1.3104 USDT |
| 2025-11-07 |
1.1011 USDT |
26,240.7358 AMPL |
1.0391 USDT |
1.0391 USDT |
1.1153 USDT |
1.1153 USDT |
| 2025-11-06 |
1.0957 USDT |
12,890.9901 AMPL |
1.0719 USDT |
1.0301 USDT |
1.1288 USDT |
1.1102 USDT |
| 2025-11-05 |
1.1066 USDT |
13,443.7826 AMPL |
1.1216 USDT |
1.0726 USDT |
1.1931 USDT |
1.1931 USDT |
| 2025-11-04 |
1.1156 USDT |
17,276.5596 AMPL |
1.1453 USDT |
1.0560 USDT |
1.1694 USDT |
1.1010 USDT |
| 2025-11-03 |
1.2135 USDT |
5,853.5549 AMPL |
1.2441 USDT |
1.1782 USDT |
1.2441 USDT |
1.1795 USDT |
| 2025-11-02 |
1.2779 USDT |
58.0000 AMPL |
1.2779 USDT |
1.2779 USDT |
1.2779 USDT |
1.2779 USDT |
| 2025-11-01 |
1.2757 USDT |
802.6357 AMPL |
1.2770 USDT |
1.2709 USDT |
1.2825 USDT |
1.2825 USDT |
| 2025-10-31 |
1.2643 USDT |
31,922.3764 AMPL |
1.2500 USDT |
1.2498 USDT |
1.2798 USDT |
1.2741 USDT |
| 2025-10-30 |
1.2599 USDT |
28,488.9377 AMPL |
1.2559 USDT |
1.2197 USDT |
1.2911 USDT |
1.2267 USDT |
| 2025-10-29 |
1.2922 USDT |
9,858.3857 AMPL |
1.2957 USDT |
1.2741 USDT |
1.3036 USDT |
1.2857 USDT |
| 2025-10-28 |
1.3363 USDT |
77,984.8100 AMPL |
1.3569 USDT |
1.2966 USDT |
1.3765 USDT |
1.3041 USDT |
| 2025-10-27 |
1.3618 USDT |
29,120.3858 AMPL |
1.3775 USDT |
1.3260 USDT |
1.4101 USDT |
1.3678 USDT |
| 2025-10-26 |
1.3239 USDT |
8,276.8615 AMPL |
1.2881 USDT |
1.2514 USDT |
1.4000 USDT |
1.3330 USDT |
| 2025-10-25 |
1.2680 USDT |
1,398.6401 AMPL |
1.2621 USDT |
1.2503 USDT |
1.2804 USDT |
1.2756 USDT |
| 2025-10-24 |
1.2487 USDT |
539.7841 AMPL |
1.2261 USDT |
1.2261 USDT |
1.2636 USDT |
1.2542 USDT |
| 2025-10-23 |
1.2193 USDT |
9,466.9587 AMPL |
1.1543 USDT |
1.1519 USDT |
1.2550 USDT |
1.2230 USDT |
| 2025-10-22 |
1.1533 USDT |
824.9535 AMPL |
1.1645 USDT |
1.1447 USDT |
1.1648 USDT |
1.1491 USDT |
| 2025-10-21 |
1.1802 USDT |
5,277.7595 AMPL |
1.2178 USDT |
1.1535 USDT |
1.2178 USDT |
1.2051 USDT |
| 2025-10-20 |
1.2121 USDT |
1,876.5247 AMPL |
1.2203 USDT |
1.2051 USDT |
1.2402 USDT |
1.2099 USDT |
| 2025-10-19 |
1.1852 USDT |
1,068.4255 AMPL |
1.1758 USDT |
1.1722 USDT |
1.1941 USDT |
1.1901 USDT |
| 2025-10-18 |
1.1632 USDT |
25,726.7633 AMPL |
1.1217 USDT |
1.1135 USDT |
1.1896 USDT |
1.1703 USDT |
| 2025-10-17 |
1.1552 USDT |
20,713.5732 AMPL |
1.1025 USDT |
1.1013 USDT |
1.1843 USDT |
1.1506 USDT |