Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
1.1764 USDT |
69,591.8709 AMPL |
1.1457 USDT |
1.1204 USDT |
1.1940 USDT |
1.1786 USDT |
| 2025-05-23 |
1.0813 USDT |
57,911.6558 AMPL |
1.0141 USDT |
1.0141 USDT |
1.1633 USDT |
1.1590 USDT |
| 2025-05-22 |
1.0336 USDT |
229,770.1406 AMPL |
1.0663 USDT |
0.9492 USDT |
1.1496 USDT |
1.0103 USDT |
| 2025-05-21 |
1.0950 USDT |
40,114.8900 AMPL |
1.0518 USDT |
1.0517 USDT |
1.1915 USDT |
1.0567 USDT |
| 2025-05-20 |
1.1040 USDT |
74,913.3273 AMPL |
1.1479 USDT |
1.0143 USDT |
1.2107 USDT |
1.0462 USDT |
| 2025-05-19 |
1.1493 USDT |
59,615.8337 AMPL |
1.1893 USDT |
1.1080 USDT |
1.2103 USDT |
1.1388 USDT |
| 2025-05-18 |
1.1905 USDT |
34,352.4545 AMPL |
1.1358 USDT |
1.1358 USDT |
1.2294 USDT |
1.1688 USDT |
| 2025-05-17 |
1.1707 USDT |
18,460.2159 AMPL |
1.1825 USDT |
1.1517 USDT |
1.1896 USDT |
1.1595 USDT |
| 2025-05-16 |
1.2209 USDT |
17,291.1477 AMPL |
1.2076 USDT |
1.1977 USDT |
1.2415 USDT |
1.2042 USDT |
| 2025-05-15 |
1.2100 USDT |
29,377.8642 AMPL |
1.2323 USDT |
1.1765 USDT |
1.2532 USDT |
1.2023 USDT |
| 2025-05-14 |
1.2420 USDT |
25,062.8704 AMPL |
1.2922 USDT |
1.2110 USDT |
1.3258 USDT |
1.2146 USDT |
| 2025-05-13 |
1.2239 USDT |
11,904.3757 AMPL |
1.1962 USDT |
1.1764 USDT |
1.2496 USDT |
1.2468 USDT |
| 2025-05-12 |
1.2352 USDT |
16,773.0669 AMPL |
1.2503 USDT |
1.1569 USDT |
1.2628 USDT |
1.1660 USDT |
| 2025-05-11 |
1.2592 USDT |
7,733.0077 AMPL |
1.3124 USDT |
1.2290 USDT |
1.3379 USDT |
1.2401 USDT |
| 2025-05-10 |
1.2865 USDT |
21,266.2513 AMPL |
1.2615 USDT |
1.2179 USDT |
1.3068 USDT |
1.3026 USDT |
| 2025-05-09 |
1.2551 USDT |
27,950.0068 AMPL |
1.3254 USDT |
1.2209 USDT |
1.3255 USDT |
1.2671 USDT |
| 2025-05-08 |
1.2544 USDT |
55,096.9937 AMPL |
1.2243 USDT |
1.2243 USDT |
1.3437 USDT |
1.3258 USDT |
| 2025-05-07 |
1.2337 USDT |
17,451.9276 AMPL |
1.2151 USDT |
1.2146 USDT |
1.2379 USDT |
1.2162 USDT |
| 2025-05-06 |
1.1901 USDT |
2,342.5828 AMPL |
1.2093 USDT |
1.1759 USDT |
1.2101 USDT |
1.1940 USDT |
| 2025-05-05 |
1.2055 USDT |
4,620.5728 AMPL |
1.1926 USDT |
1.1920 USDT |
1.2179 USDT |
1.2048 USDT |
| 2025-05-04 |
1.2176 USDT |
32,061.0714 AMPL |
1.2128 USDT |
1.1950 USDT |
1.2328 USDT |
1.2130 USDT |
| 2025-05-03 |
1.2093 USDT |
10,009.4249 AMPL |
1.2307 USDT |
1.1967 USDT |
1.2331 USDT |
1.2048 USDT |
| 2025-05-02 |
1.2391 USDT |
12,464.2808 AMPL |
1.2378 USDT |
1.2224 USDT |
1.2549 USDT |
1.2444 USDT |
| 2025-05-01 |
1.2307 USDT |
21,040.3251 AMPL |
1.1827 USDT |
1.1827 USDT |
1.2501 USDT |
1.2451 USDT |
| 2025-04-30 |
1.1644 USDT |
3,042.5136 AMPL |
1.1921 USDT |
1.1411 USDT |
1.2077 USDT |
1.1626 USDT |
| 2025-04-29 |
1.2101 USDT |
4,760.5198 AMPL |
1.2122 USDT |
1.1938 USDT |
1.2181 USDT |
1.1973 USDT |
| 2025-04-28 |
1.1941 USDT |
3,106.5125 AMPL |
1.2143 USDT |
1.1654 USDT |
1.2182 USDT |
1.1915 USDT |
| 2025-04-27 |
1.2307 USDT |
2,222.6804 AMPL |
1.2632 USDT |
1.2145 USDT |
1.2734 USDT |
1.2194 USDT |
| 2025-04-26 |
1.2404 USDT |
1,180.6229 AMPL |
1.2530 USDT |
1.2249 USDT |
1.2530 USDT |
1.2249 USDT |
| 2025-04-25 |
1.2431 USDT |
2,567.2544 AMPL |
1.2415 USDT |
1.2292 USDT |
1.2621 USDT |
1.2500 USDT |
| 2025-04-24 |
1.2274 USDT |
5,225.2712 AMPL |
1.3184 USDT |
1.2026 USDT |
1.3184 USDT |
1.2249 USDT |
| 2025-04-23 |
1.3448 USDT |
3,231.9543 AMPL |
1.3418 USDT |
1.3042 USDT |
1.3584 USDT |
1.3042 USDT |
| 2025-04-22 |
1.2569 USDT |
7,920.1016 AMPL |
1.2588 USDT |
1.2192 USDT |
1.3198 USDT |
1.3198 USDT |
| 2025-04-21 |
1.2763 USDT |
9,132.7054 AMPL |
1.1559 USDT |
1.1559 USDT |
1.2971 USDT |
1.2491 USDT |
| 2025-04-20 |
1.1767 USDT |
295.5764 AMPL |
1.1976 USDT |
1.1729 USDT |
1.1976 USDT |
1.1729 USDT |
| 2025-04-19 |
1.2281 USDT |
1,883.3483 AMPL |
1.2551 USDT |
1.2205 USDT |
1.2556 USDT |
1.2220 USDT |
| 2025-04-18 |
1.2054 USDT |
2,306.2500 AMPL |
1.1620 USDT |
1.1620 USDT |
1.2210 USDT |
1.2192 USDT |
| 2025-04-17 |
1.1681 USDT |
2,402.4911 AMPL |
1.1080 USDT |
1.1080 USDT |
1.1977 USDT |
1.1924 USDT |
| 2025-04-16 |
1.1184 USDT |
777.3863 AMPL |
1.1727 USDT |
1.0998 USDT |
1.1727 USDT |
1.1118 USDT |
| 2025-04-15 |
1.2248 USDT |
11,885.8809 AMPL |
1.2250 USDT |
1.1979 USDT |
1.2820 USDT |
1.1979 USDT |
| 2025-04-14 |
1.2686 USDT |
816.8000 AMPL |
1.2837 USDT |
1.2562 USDT |
1.2837 USDT |
1.2572 USDT |
| 2025-04-13 |
1.3092 USDT |
1,501.1450 AMPL |
1.2887 USDT |
1.2662 USDT |
1.3169 USDT |
1.2986 USDT |
| 2025-04-12 |
1.3224 USDT |
502.9401 AMPL |
1.2674 USDT |
1.2674 USDT |
1.3769 USDT |
1.3769 USDT |
| 2025-04-11 |
1.2152 USDT |
2,776.1368 AMPL |
1.2097 USDT |
1.1891 USDT |
1.2583 USDT |
1.2514 USDT |
| 2025-04-10 |
1.2347 USDT |
3,269.7740 AMPL |
1.3965 USDT |
1.1982 USDT |
1.4089 USDT |
1.2142 USDT |
| 2025-04-09 |
1.2517 USDT |
8,145.3259 AMPL |
1.1980 USDT |
1.1624 USDT |
1.3223 USDT |
1.2987 USDT |
| 2025-04-08 |
1.0439 USDT |
7,005.2430 AMPL |
0.9401 USDT |
0.9401 USDT |
1.0546 USDT |
1.0478 USDT |
| 2025-04-07 |
1.0280 USDT |
91,674.3478 AMPL |
1.0409 USDT |
0.9666 USDT |
1.1400 USDT |
1.0006 USDT |
| 2025-04-06 |
1.1405 USDT |
1,737.9720 AMPL |
1.1157 USDT |
1.1157 USDT |
1.1605 USDT |
1.1361 USDT |
| 2025-04-05 |
1.0779 USDT |
2,237.1221 AMPL |
1.0392 USDT |
1.0392 USDT |
1.1196 USDT |
1.0868 USDT |