Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.2291 USDT |
7,765.2935 AMPL |
1.1742 USDT |
1.1658 USDT |
1.2485 USDT |
1.2121 USDT |
| 2026-02-02 |
1.1139 USDT |
5,390.4874 AMPL |
1.1360 USDT |
1.0880 USDT |
1.1515 USDT |
1.1402 USDT |
| 2026-02-01 |
1.1783 USDT |
11,684.3265 AMPL |
1.1438 USDT |
1.1376 USDT |
1.2244 USDT |
1.1531 USDT |
| 2026-01-31 |
1.1591 USDT |
14,883.9267 AMPL |
1.2110 USDT |
1.0451 USDT |
1.2440 USDT |
1.1146 USDT |
| 2026-01-30 |
1.1905 USDT |
14,080.3887 AMPL |
1.1750 USDT |
1.1468 USDT |
1.2615 USDT |
1.2117 USDT |
| 2026-01-29 |
1.2560 USDT |
2,121.8969 AMPL |
1.3198 USDT |
1.2348 USDT |
1.3198 USDT |
1.2455 USDT |
| 2026-01-28 |
1.2763 USDT |
4,067.6981 AMPL |
1.2899 USDT |
1.2557 USDT |
1.3018 USDT |
1.2724 USDT |
| 2026-01-27 |
1.2654 USDT |
6,189.2947 AMPL |
1.2539 USDT |
1.2332 USDT |
1.3148 USDT |
1.2794 USDT |
| 2026-01-26 |
1.2415 USDT |
5,136.6537 AMPL |
1.2238 USDT |
1.2106 USDT |
1.2683 USDT |
1.2519 USDT |
| 2026-01-25 |
1.1810 USDT |
728.7889 AMPL |
1.1992 USDT |
1.1657 USDT |
1.2204 USDT |
1.1750 USDT |
| 2026-01-24 |
1.1856 USDT |
552.1482 AMPL |
1.1728 USDT |
1.1672 USDT |
1.2084 USDT |
1.1879 USDT |
| 2026-01-23 |
1.1806 USDT |
2,954.0486 AMPL |
1.1783 USDT |
1.1657 USDT |
1.1969 USDT |
1.1801 USDT |
| 2026-01-22 |
1.2052 USDT |
2,364.6421 AMPL |
1.1875 USDT |
1.1875 USDT |
1.2183 USDT |
1.2038 USDT |
| 2026-01-21 |
1.1847 USDT |
22,160.4025 AMPL |
1.1580 USDT |
1.1477 USDT |
1.2194 USDT |
1.2131 USDT |
| 2026-01-20 |
1.2151 USDT |
21,057.2703 AMPL |
1.2372 USDT |
1.1668 USDT |
1.2533 USDT |
1.1813 USDT |
| 2026-01-19 |
1.2451 USDT |
4,076.4360 AMPL |
1.2550 USDT |
1.2350 USDT |
1.2559 USDT |
1.2512 USDT |
| 2026-01-18 |
1.2757 USDT |
250.2492 AMPL |
1.2731 USDT |
1.2675 USDT |
1.2839 USDT |
1.2709 USDT |
| 2026-01-17 |
1.2724 USDT |
4,450.7747 AMPL |
1.2748 USDT |
1.2650 USDT |
1.2872 USDT |
1.2825 USDT |
| 2026-01-16 |
1.2746 USDT |
2,594.2565 AMPL |
1.2920 USDT |
1.2650 USDT |
1.2921 USDT |
1.2744 USDT |
| 2026-01-15 |
1.3039 USDT |
5,631.0401 AMPL |
1.3402 USDT |
1.2864 USDT |
1.3402 USDT |
1.3130 USDT |
| 2026-01-14 |
1.3393 USDT |
5,103.2117 AMPL |
1.3609 USDT |
1.3182 USDT |
1.3775 USDT |
1.3222 USDT |
| 2026-01-13 |
1.2825 USDT |
6,134.1000 AMPL |
1.2618 USDT |
1.2537 USDT |
1.3253 USDT |
1.3207 USDT |
| 2026-01-12 |
1.2825 USDT |
14,638.3275 AMPL |
1.2686 USDT |
1.2583 USDT |
1.3021 USDT |
1.2714 USDT |
| 2026-01-11 |
1.2498 USDT |
964.7223 AMPL |
1.2433 USDT |
1.2431 USDT |
1.2684 USDT |
1.2684 USDT |
| 2026-01-10 |
1.2578 USDT |
18,804.8943 AMPL |
1.2561 USDT |
1.2500 USDT |
1.2657 USDT |
1.2536 USDT |
| 2026-01-09 |
1.2554 USDT |
1,813.8160 AMPL |
1.2465 USDT |
1.2430 USDT |
1.2726 USDT |
1.2704 USDT |
| 2026-01-08 |
1.2510 USDT |
2,409.7035 AMPL |
1.2491 USDT |
1.2326 USDT |
1.2600 USDT |
1.2491 USDT |
| 2026-01-07 |
1.2723 USDT |
4,887.1710 AMPL |
1.2907 USDT |
1.2448 USDT |
1.2907 USDT |
1.2505 USDT |
| 2026-01-06 |
1.2809 USDT |
4,868.9255 AMPL |
1.2651 USDT |
1.2542 USDT |
1.2995 USDT |
1.2628 USDT |
| 2026-01-05 |
1.2515 USDT |
1,777.8489 AMPL |
1.2424 USDT |
1.2392 USDT |
1.2736 USDT |
1.2480 USDT |
| 2026-01-04 |
1.2470 USDT |
707.9497 AMPL |
1.2379 USDT |
1.2337 USDT |
1.2566 USDT |
1.2389 USDT |
| 2026-01-03 |
1.2427 USDT |
1,352.2329 AMPL |
1.2453 USDT |
1.2289 USDT |
1.2509 USDT |
1.2305 USDT |
| 2026-01-02 |
1.2268 USDT |
2,577.9842 AMPL |
1.2008 USDT |
1.2008 USDT |
1.2630 USDT |
1.2569 USDT |
| 2026-01-01 |
1.1950 USDT |
245.4703 AMPL |
1.1959 USDT |
1.1884 USDT |
1.1959 USDT |
1.1955 USDT |
| 2025-12-31 |
1.2059 USDT |
1,463.9410 AMPL |
1.2161 USDT |
1.1902 USDT |
1.2259 USDT |
1.1992 USDT |
| 2025-12-30 |
1.2239 USDT |
668.5591 AMPL |
1.2215 USDT |
1.2115 USDT |
1.2451 USDT |
1.2203 USDT |
| 2025-12-29 |
1.2407 USDT |
3,306.4339 AMPL |
1.2285 USDT |
1.2124 USDT |
1.2621 USDT |
1.2124 USDT |
| 2025-12-28 |
1.2207 USDT |
44,261.3786 AMPL |
1.1698 USDT |
1.1651 USDT |
1.2367 USDT |
1.2251 USDT |
| 2025-12-27 |
1.1553 USDT |
1,536.0615 AMPL |
1.1549 USDT |
1.1505 USDT |
1.1690 USDT |
1.1690 USDT |
| 2025-12-26 |
1.1668 USDT |
4,667.1462 AMPL |
1.1629 USDT |
1.1440 USDT |
1.1937 USDT |
1.1556 USDT |
| 2025-12-25 |
1.1829 USDT |
1,638.2320 AMPL |
1.1968 USDT |
1.1748 USDT |
1.1968 USDT |
1.1869 USDT |
| 2025-12-24 |
1.1879 USDT |
958.7306 AMPL |
1.2066 USDT |
1.1776 USDT |
1.2066 USDT |
1.1898 USDT |
| 2025-12-23 |
1.1949 USDT |
2,337.6350 AMPL |
1.2261 USDT |
1.1805 USDT |
1.2318 USDT |
1.2012 USDT |
| 2025-12-22 |
1.2348 USDT |
1,178.3234 AMPL |
1.2197 USDT |
1.2197 USDT |
1.2456 USDT |
1.2446 USDT |
| 2025-12-21 |
1.2228 USDT |
1,121.1846 AMPL |
1.2256 USDT |
1.2082 USDT |
1.2280 USDT |
1.2181 USDT |
| 2025-12-20 |
1.2315 USDT |
4,341.8357 AMPL |
1.1697 USDT |
1.1672 USDT |
1.2382 USDT |
1.2279 USDT |
| 2025-12-19 |
1.1144 USDT |
37,674.5563 AMPL |
1.0584 USDT |
1.0441 USDT |
1.1756 USDT |
1.1688 USDT |
| 2025-12-18 |
1.0817 USDT |
33,989.6944 AMPL |
1.1072 USDT |
1.0423 USDT |
1.1250 USDT |
1.0573 USDT |
| 2025-12-17 |
1.1962 USDT |
162,668.6163 AMPL |
1.1484 USDT |
1.1301 USDT |
1.2146 USDT |
1.1723 USDT |
| 2025-12-16 |
1.1630 USDT |
9,707.2360 AMPL |
1.1708 USDT |
1.1200 USDT |
1.2123 USDT |
1.1415 USDT |