Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
1.2375 USDT |
150.0000 AMPL |
1.2331 USDT |
1.2331 USDT |
1.2383 USDT |
1.2383 USDT |
| 2025-03-21 |
1.2157 USDT |
18,062.3693 AMPL |
1.2201 USDT |
1.1999 USDT |
1.2317 USDT |
1.2313 USDT |
| 2025-03-20 |
1.2764 USDT |
4,377.9016 AMPL |
1.2763 USDT |
1.2204 USDT |
1.2861 USDT |
1.2204 USDT |
| 2025-03-19 |
1.2525 USDT |
493.1300 AMPL |
1.2531 USDT |
1.2333 USDT |
1.2703 USDT |
1.2690 USDT |
| 2025-03-18 |
1.2427 USDT |
19,726.8607 AMPL |
1.2853 USDT |
1.2090 USDT |
1.2853 USDT |
1.2459 USDT |
| 2025-03-17 |
1.2645 USDT |
7,591.2667 AMPL |
1.2250 USDT |
1.2240 USDT |
1.2962 USDT |
1.2892 USDT |
| 2025-03-16 |
1.1417 USDT |
2,044.2361 AMPL |
1.0997 USDT |
1.0997 USDT |
1.2160 USDT |
1.2160 USDT |
| 2025-03-15 |
1.0958 USDT |
8,563.8011 AMPL |
1.0695 USDT |
1.0608 USDT |
1.1228 USDT |
1.0726 USDT |
| 2025-03-14 |
1.0810 USDT |
22,965.9782 AMPL |
1.0694 USDT |
1.0618 USDT |
1.0890 USDT |
1.0618 USDT |
| 2025-03-13 |
1.1291 USDT |
7,340.2012 AMPL |
1.1276 USDT |
1.0696 USDT |
1.1376 USDT |
1.0696 USDT |
| 2025-03-12 |
1.0816 USDT |
5,734.1612 AMPL |
1.0745 USDT |
1.0637 USDT |
1.1185 USDT |
1.1185 USDT |
| 2025-03-11 |
1.0538 USDT |
6,072.7800 AMPL |
1.0669 USDT |
1.0385 USDT |
1.0992 USDT |
1.0727 USDT |
| 2025-03-10 |
1.1801 USDT |
11,838.3107 AMPL |
1.1887 USDT |
1.1044 USDT |
1.2247 USDT |
1.1044 USDT |
| 2025-03-09 |
1.2119 USDT |
10,877.6884 AMPL |
1.1941 USDT |
1.1845 USDT |
1.2396 USDT |
1.1901 USDT |
| 2025-03-08 |
1.1330 USDT |
446.5936 AMPL |
1.1327 USDT |
1.1327 USDT |
1.1562 USDT |
1.1562 USDT |
| 2025-03-07 |
1.1516 USDT |
2,018.8077 AMPL |
1.1682 USDT |
1.1356 USDT |
1.1682 USDT |
1.1421 USDT |
| 2025-03-06 |
1.1579 USDT |
51,436.6168 AMPL |
1.1504 USDT |
1.1504 USDT |
1.1978 USDT |
1.1682 USDT |
| 2025-03-05 |
1.1143 USDT |
15.3847 AMPL |
1.1143 USDT |
1.1143 USDT |
1.1143 USDT |
1.1143 USDT |
| 2025-03-04 |
1.1131 USDT |
55,160.5838 AMPL |
1.1244 USDT |
1.0949 USDT |
1.1488 USDT |
1.0949 USDT |
| 2025-03-03 |
1.1660 USDT |
49,769.4292 AMPL |
1.2235 USDT |
1.1313 USDT |
1.2443 USDT |
1.1315 USDT |
| 2025-03-02 |
1.1821 USDT |
51,528.3224 AMPL |
1.1537 USDT |
1.1537 USDT |
1.2006 USDT |
1.2006 USDT |
| 2025-03-01 |
1.1530 USDT |
74,411.3280 AMPL |
1.1432 USDT |
1.1432 USDT |
1.1656 USDT |
1.1488 USDT |
| 2025-02-28 |
1.1440 USDT |
126,646.1150 AMPL |
1.1766 USDT |
1.1325 USDT |
1.1767 USDT |
1.1326 USDT |
| 2025-02-27 |
1.1722 USDT |
20,761.8161 AMPL |
1.1468 USDT |
1.1468 USDT |
1.1758 USDT |
1.1758 USDT |
| 2025-02-26 |
1.1556 USDT |
29,611.2669 AMPL |
1.1300 USDT |
1.1300 USDT |
1.1757 USDT |
1.1512 USDT |
| 2025-02-25 |
1.1190 USDT |
2,445.2536 AMPL |
1.1045 USDT |
1.1037 USDT |
1.1516 USDT |
1.1188 USDT |
| 2025-02-24 |
1.1448 USDT |
2,117.9169 AMPL |
1.1813 USDT |
1.1135 USDT |
1.1813 USDT |
1.1166 USDT |
| 2025-02-23 |
1.1724 USDT |
2,660.1932 AMPL |
1.1726 USDT |
1.1669 USDT |
1.1808 USDT |
1.1722 USDT |
| 2025-02-22 |
1.1898 USDT |
115.8018 AMPL |
1.1790 USDT |
1.1790 USDT |
1.2001 USDT |
1.2001 USDT |
| 2025-02-21 |
1.2532 USDT |
644.9910 AMPL |
1.2857 USDT |
1.1929 USDT |
1.2857 USDT |
1.1929 USDT |
| 2025-02-20 |
1.2581 USDT |
2,498.8419 AMPL |
1.1914 USDT |
1.1914 USDT |
1.2875 USDT |
1.2761 USDT |
| 2025-02-19 |
1.1878 USDT |
2,893.4751 AMPL |
1.2206 USDT |
1.1395 USDT |
1.2502 USDT |
1.1513 USDT |
| 2025-02-18 |
1.1490 USDT |
6,213.5180 AMPL |
1.0569 USDT |
1.0568 USDT |
1.1830 USDT |
1.1681 USDT |
| 2025-02-17 |
1.0001 USDT |
14,950.6361 AMPL |
1.2025 USDT |
0.9312 USDT |
1.2064 USDT |
1.0392 USDT |
| 2025-02-16 |
1.1736 USDT |
1,243.5246 AMPL |
1.1409 USDT |
1.1409 USDT |
1.2048 USDT |
1.2015 USDT |
| 2025-02-15 |
1.1483 USDT |
1,337.1195 AMPL |
1.1589 USDT |
1.1347 USDT |
1.1696 USDT |
1.1461 USDT |
| 2025-02-14 |
1.2023 USDT |
14,220.1845 AMPL |
1.2190 USDT |
1.1752 USDT |
1.2247 USDT |
1.1752 USDT |
| 2025-02-13 |
1.1895 USDT |
3,624.8813 AMPL |
1.1827 USDT |
1.1519 USDT |
1.2221 USDT |
1.2045 USDT |
| 2025-02-12 |
1.1423 USDT |
2,330.1815 AMPL |
1.1421 USDT |
1.1236 USDT |
1.1960 USDT |
1.1885 USDT |
| 2025-02-11 |
1.1735 USDT |
1,666.3792 AMPL |
1.1897 USDT |
1.1501 USDT |
1.1990 USDT |
1.1501 USDT |
| 2025-02-10 |
1.1861 USDT |
1,290.2934 AMPL |
1.1916 USDT |
1.1704 USDT |
1.2000 USDT |
1.1972 USDT |
| 2025-02-09 |
1.1914 USDT |
1,773.9995 AMPL |
1.1918 USDT |
1.1627 USDT |
1.2072 USDT |
1.1891 USDT |
| 2025-02-08 |
1.1718 USDT |
2,398.1276 AMPL |
1.1300 USDT |
1.1282 USDT |
1.1933 USDT |
1.1925 USDT |
| 2025-02-07 |
1.1529 USDT |
4,376.9782 AMPL |
1.1490 USDT |
1.1287 USDT |
1.1731 USDT |
1.1427 USDT |
| 2025-02-06 |
1.1938 USDT |
4,112.5409 AMPL |
1.2592 USDT |
1.1369 USDT |
1.2601 USDT |
1.1558 USDT |
| 2025-02-05 |
1.2591 USDT |
3,713.3471 AMPL |
1.2439 USDT |
1.2059 USDT |
1.3188 USDT |
1.2328 USDT |
| 2025-02-04 |
1.1731 USDT |
9,968.7119 AMPL |
1.0295 USDT |
1.0207 USDT |
1.2803 USDT |
1.2309 USDT |
| 2025-02-03 |
0.9407 USDT |
29,014.3477 AMPL |
0.9951 USDT |
0.8811 USDT |
1.0502 USDT |
1.0224 USDT |
| 2025-02-02 |
1.1209 USDT |
4,389.1986 AMPL |
1.2306 USDT |
1.0485 USDT |
1.2306 USDT |
1.0513 USDT |
| 2025-02-01 |
1.2470 USDT |
819.9456 AMPL |
1.2165 USDT |
1.2165 USDT |
1.2697 USDT |
1.2613 USDT |