Crypto exchange Bitfinex

Market Ampleforth (AMPL) / Tether (USDT)

Identifier on Bitfinex: tAMPUST
123...1617
Date Price Volume Open Low High Close
2021-11-28 1.1387 USDT 56,762.9577 AMPL 1.1497 USDT 1.1277 USDT 1.1601 USDT 1.1529 USDT
2021-11-27 1.1228 USDT 181,814.9000 AMPL 1.1161 USDT 1.0747 USDT 1.1792 USDT 1.1510 USDT
2021-11-26 1.1623 USDT 449,805.8822 AMPL 1.2145 USDT 1.1037 USDT 1.3286 USDT 1.1194 USDT
2021-11-25 1.1220 USDT 255,667.1586 AMPL 1.0624 USDT 1.0516 USDT 1.2294 USDT 1.2214 USDT
2021-11-24 0.9332 USDT 603,397.1709 AMPL 0.8116 USDT 0.8086 USDT 1.0854 USDT 1.0779 USDT
2021-11-23 0.7936 USDT 408,161.2146 AMPL 0.7719 USDT 0.7710 USDT 0.8179 USDT 0.8118 USDT
2021-11-22 0.7949 USDT 483,446.6061 AMPL 0.8066 USDT 0.7634 USDT 0.8125 USDT 0.7753 USDT
2021-11-21 0.8366 USDT 284,938.0523 AMPL 0.8405 USDT 0.8194 USDT 0.8481 USDT 0.8194 USDT
2021-11-20 0.8449 USDT 660,872.0377 AMPL 0.8809 USDT 0.8095 USDT 0.8833 USDT 0.8450 USDT
2021-11-19 0.8159 USDT 612,900.9846 AMPL 0.7799 USDT 0.7669 USDT 0.8861 USDT 0.8765 USDT
2021-11-18 0.8035 USDT 702,878.8424 AMPL 0.8460 USDT 0.7721 USDT 0.8596 USDT 0.7752 USDT
2021-11-17 0.8245 USDT 738,704.2744 AMPL 0.8183 USDT 0.8035 USDT 0.8519 USDT 0.8440 USDT
2021-11-16 0.8415 USDT 955,859.1461 AMPL 0.8760 USDT 0.8200 USDT 0.8777 USDT 0.8239 USDT
2021-11-15 0.9007 USDT 503,434.4156 AMPL 0.9000 USDT 0.8730 USDT 0.9254 USDT 0.8756 USDT
2021-11-14 0.9264 USDT 857,191.6322 AMPL 0.9504 USDT 0.8859 USDT 0.9568 USDT 0.8936 USDT
2021-11-13 0.9538 USDT 982,521.1999 AMPL 1.0138 USDT 0.9099 USDT 1.0287 USDT 0.9529 USDT
2021-11-12 1.0252 USDT 1,069,590.2048 AMPL 0.9461 USDT 0.9461 USDT 1.1069 USDT 1.0125 USDT
2021-11-11 1.0452 USDT 2,542,649.2402 AMPL 1.2004 USDT 0.9574 USDT 1.2179 USDT 0.9716 USDT
2021-11-10 1.2951 USDT 927,882.3987 AMPL 1.4502 USDT 1.1998 USDT 1.4586 USDT 1.2095 USDT
2021-11-09 1.4802 USDT 676,718.8420 AMPL 1.7210 USDT 1.3865 USDT 1.7210 USDT 1.4680 USDT
2021-11-08 1.6611 USDT 309,950.0873 AMPL 1.7143 USDT 1.5977 USDT 1.7524 USDT 1.6873 USDT
2021-11-07 1.5531 USDT 496,971.2208 AMPL 1.4820 USDT 1.4655 USDT 1.7309 USDT 1.7090 USDT
2021-11-06 1.4893 USDT 515,167.6367 AMPL 1.5133 USDT 1.4525 USDT 1.5306 USDT 1.4644 USDT
2021-11-05 1.5522 USDT 405,640.6181 AMPL 1.5194 USDT 1.3981 USDT 1.6328 USDT 1.5201 USDT
2021-11-04 1.6120 USDT 137,848.3066 AMPL 1.7614 USDT 1.3572 USDT 1.7627 USDT 1.5393 USDT
2021-11-03 1.7958 USDT 56,964.9711 AMPL 1.8457 USDT 1.6868 USDT 1.8651 USDT 1.7646 USDT
2021-11-02 1.7955 USDT 335,417.2306 AMPL 1.8684 USDT 1.7037 USDT 1.8748 USDT 1.8435 USDT
2021-11-01 1.8086 USDT 603,561.1179 AMPL 1.9010 USDT 1.6000 USDT 1.9137 USDT 1.8617 USDT
2021-10-31 1.8081 USDT 656,571.4719 AMPL 1.9019 USDT 1.6485 USDT 2.0000 USDT 1.9158 USDT
2021-10-30 1.7104 USDT 851,798.4042 AMPL 1.5552 USDT 1.4716 USDT 1.9003 USDT 1.8965 USDT
2021-10-29 1.4612 USDT 247,474.5185 AMPL 1.4036 USDT 1.3482 USDT 1.5579 USDT 1.5539 USDT
2021-10-28 1.3376 USDT 251,922.2804 AMPL 1.4170 USDT 1.2593 USDT 1.4213 USDT 1.3938 USDT
2021-10-27 1.3619 USDT 433,163.9318 AMPL 1.6140 USDT 1.2320 USDT 1.6352 USDT 1.4195 USDT
2021-10-26 1.7703 USDT 758,089.7661 AMPL 1.9892 USDT 1.5220 USDT 2.0028 USDT 1.6168 USDT
2021-10-25 1.8815 USDT 954,641.1724 AMPL 1.9497 USDT 1.6442 USDT 2.0495 USDT 2.0399 USDT
2021-10-24 1.6676 USDT 536,395.5340 AMPL 1.6801 USDT 1.5385 USDT 1.9379 USDT 1.9376 USDT
2021-10-23 1.6370 USDT 455,422.2683 AMPL 1.6595 USDT 1.5226 USDT 1.8608 USDT 1.6681 USDT
2021-10-22 1.5468 USDT 503,695.5088 AMPL 1.4024 USDT 1.4024 USDT 1.6662 USDT 1.6092 USDT
2021-10-21 1.4236 USDT 243,231.1614 AMPL 1.4416 USDT 1.3667 USDT 1.4850 USDT 1.3939 USDT
2021-10-20 1.2890 USDT 542,698.7390 AMPL 1.2151 USDT 1.1639 USDT 1.4500 USDT 1.4355 USDT
2021-10-19 1.1172 USDT 205,057.6781 AMPL 1.0646 USDT 1.0620 USDT 1.2242 USDT 1.1652 USDT
2021-10-18 1.0861 USDT 145,104.2895 AMPL 1.0903 USDT 1.0579 USDT 1.1200 USDT 1.0596 USDT
2021-10-17 1.1139 USDT 287,970.8029 AMPL 1.1220 USDT 1.0672 USDT 1.1558 USDT 1.0860 USDT
2021-10-16 1.1218 USDT 381,390.0623 AMPL 1.1025 USDT 1.0840 USDT 1.1444 USDT 1.1217 USDT
2021-10-15 1.1146 USDT 167,625.9488 AMPL 1.1093 USDT 1.0842 USDT 1.1457 USDT 1.1102 USDT
2021-10-14 1.0807 USDT 238,288.4943 AMPL 1.0431 USDT 1.0400 USDT 1.1145 USDT 1.1089 USDT
2021-10-13 1.0273 USDT 10,881.7847 AMPL 0.9800 USDT 0.9800 USDT 1.0429 USDT 1.0407 USDT
2021-10-12 0.9782 USDT 184,834.8891 AMPL 0.9741 USDT 0.9657 USDT 0.9927 USDT 0.9800 USDT
2021-10-11 1.0991 USDT 121,080.6744 AMPL 1.1255 USDT 0.9847 USDT 1.1332 USDT 0.9847 USDT
2021-10-10 1.1257 USDT 260,436.7269 AMPL 1.0886 USDT 1.0759 USDT 1.1717 USDT 1.1337 USDT
123...1617