Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
1.0935 USD |
76,651.0902 AMPL |
1.0853 USD |
1.0717 USD |
1.1159 USD |
1.1093 USD |
| 2022-02-08 |
1.1058 USD |
60,770.6736 AMPL |
1.1221 USD |
1.0732 USD |
1.1384 USD |
1.0849 USD |
| 2022-02-07 |
1.1306 USD |
109,050.7960 AMPL |
1.1225 USD |
1.0396 USD |
1.1551 USD |
1.1279 USD |
| 2022-02-06 |
1.1293 USD |
91,771.4642 AMPL |
1.2118 USD |
1.1278 USD |
1.2229 USD |
1.1320 USD |
| 2022-02-05 |
1.2357 USD |
87,281.0238 AMPL |
1.2226 USD |
1.1942 USD |
1.2673 USD |
1.2019 USD |
| 2022-02-04 |
1.2170 USD |
177,704.9848 AMPL |
0.9753 USD |
0.9753 USD |
1.2399 USD |
1.2193 USD |
| 2022-02-03 |
0.9748 USD |
56,739.4352 AMPL |
0.9780 USD |
0.9455 USD |
0.9957 USD |
0.9667 USD |
| 2022-02-02 |
0.9792 USD |
152,171.2984 AMPL |
0.9765 USD |
0.9694 USD |
1.0255 USD |
0.9821 USD |
| 2022-02-01 |
0.9685 USD |
167,941.5113 AMPL |
0.9423 USD |
0.9317 USD |
0.9768 USD |
0.9687 USD |
| 2022-01-31 |
0.9357 USD |
93,001.1060 AMPL |
0.9499 USD |
0.9189 USD |
0.9590 USD |
0.9573 USD |
| 2022-01-30 |
0.9445 USD |
102,699.6345 AMPL |
0.9439 USD |
0.9242 USD |
0.9625 USD |
0.9343 USD |
| 2022-01-29 |
0.9188 USD |
53,888.9049 AMPL |
0.9031 USD |
0.8957 USD |
0.9465 USD |
0.9441 USD |
| 2022-01-28 |
0.8737 USD |
160,259.5734 AMPL |
0.8690 USD |
0.8597 USD |
0.9070 USD |
0.9026 USD |
| 2022-01-27 |
0.8814 USD |
58,216.1076 AMPL |
0.8733 USD |
0.8567 USD |
0.9029 USD |
0.8587 USD |
| 2022-01-26 |
0.8933 USD |
304,126.6868 AMPL |
0.8437 USD |
0.8342 USD |
0.9428 USD |
0.8758 USD |
| 2022-01-25 |
0.8451 USD |
228,029.1550 AMPL |
0.8244 USD |
0.8025 USD |
0.8717 USD |
0.8540 USD |
| 2022-01-24 |
0.8369 USD |
379,016.8163 AMPL |
0.8747 USD |
0.8052 USD |
0.8802 USD |
0.8265 USD |
| 2022-01-23 |
0.8486 USD |
316,066.2318 AMPL |
0.8569 USD |
0.8427 USD |
0.9158 USD |
0.8507 USD |
| 2022-01-22 |
0.8498 USD |
2,404,288.0348 AMPL |
0.8001 USD |
0.7248 USD |
0.8698 USD |
0.8454 USD |
| 2022-01-21 |
1.0008 USD |
522,445.5207 AMPL |
1.0515 USD |
0.9268 USD |
1.0782 USD |
0.9277 USD |
| 2022-01-20 |
1.1730 USD |
137,250.5380 AMPL |
1.0800 USD |
1.0792 USD |
1.2154 USD |
1.1693 USD |
| 2022-01-19 |
1.0351 USD |
71,298.8895 AMPL |
1.1175 USD |
1.0236 USD |
1.1670 USD |
1.0319 USD |
| 2022-01-18 |
1.2169 USD |
108,251.7886 AMPL |
1.2991 USD |
1.1148 USD |
1.3220 USD |
1.1438 USD |
| 2022-01-17 |
1.1795 USD |
96,829.6434 AMPL |
1.0445 USD |
0.9313 USD |
1.3499 USD |
1.2361 USD |
| 2022-01-16 |
1.0050 USD |
57,731.0053 AMPL |
0.9468 USD |
0.9306 USD |
1.0694 USD |
1.0482 USD |
| 2022-01-15 |
0.9530 USD |
28,227.1649 AMPL |
0.9549 USD |
0.9401 USD |
0.9737 USD |
0.9415 USD |
| 2022-01-14 |
0.9504 USD |
78,579.9693 AMPL |
0.9352 USD |
0.8998 USD |
0.9600 USD |
0.9600 USD |
| 2022-01-13 |
0.9354 USD |
234,816.9252 AMPL |
0.8874 USD |
0.8846 USD |
0.9657 USD |
0.9340 USD |
| 2022-01-12 |
0.8789 USD |
382,687.4785 AMPL |
0.8551 USD |
0.8410 USD |
0.9767 USD |
0.8949 USD |
| 2022-01-11 |
0.8424 USD |
221,472.6051 AMPL |
0.7059 USD |
0.7055 USD |
0.8424 USD |
0.8414 USD |
| 2022-01-10 |
0.7051 USD |
285,553.1178 AMPL |
0.7244 USD |
0.6811 USD |
0.7306 USD |
0.7053 USD |
| 2022-01-09 |
0.7278 USD |
363,452.5077 AMPL |
0.7243 USD |
0.7154 USD |
0.7492 USD |
0.7280 USD |
| 2022-01-08 |
0.7332 USD |
165,715.0234 AMPL |
0.7480 USD |
0.7133 USD |
0.7697 USD |
0.7284 USD |
| 2022-01-07 |
0.7659 USD |
29,541.6497 AMPL |
0.7769 USD |
0.7302 USD |
0.7924 USD |
0.7453 USD |
| 2022-01-06 |
0.7583 USD |
60,695.3474 AMPL |
0.7263 USD |
0.7249 USD |
0.7900 USD |
0.7804 USD |
| 2022-01-05 |
0.8131 USD |
681,427.6050 AMPL |
0.8502 USD |
0.7100 USD |
0.8931 USD |
0.7303 USD |
| 2022-01-04 |
0.8572 USD |
106,714.0260 AMPL |
0.8382 USD |
0.8359 USD |
0.8686 USD |
0.8553 USD |
| 2022-01-03 |
0.8538 USD |
182,387.6402 AMPL |
0.8980 USD |
0.8245 USD |
0.9112 USD |
0.8376 USD |
| 2022-01-02 |
0.9034 USD |
45,689.3337 AMPL |
0.9000 USD |
0.8945 USD |
0.9090 USD |
0.8967 USD |
| 2022-01-01 |
0.9021 USD |
127,483.3940 AMPL |
0.9033 USD |
0.8872 USD |
0.9159 USD |
0.8988 USD |
| 2021-12-31 |
0.9130 USD |
37,080.1162 AMPL |
0.9026 USD |
0.8934 USD |
0.9271 USD |
0.9020 USD |
| 2021-12-30 |
0.8844 USD |
98,625.6183 AMPL |
0.8771 USD |
0.8724 USD |
0.9085 USD |
0.9065 USD |
| 2021-12-29 |
0.9015 USD |
108,369.1366 AMPL |
0.8970 USD |
0.8791 USD |
0.9357 USD |
0.8848 USD |
| 2021-12-28 |
0.9279 USD |
48,838.4464 AMPL |
0.9520 USD |
0.8938 USD |
0.9522 USD |
0.9020 USD |
| 2021-12-27 |
0.9529 USD |
62,819.5071 AMPL |
0.9414 USD |
0.9267 USD |
0.9811 USD |
0.9541 USD |
| 2021-12-26 |
0.9445 USD |
35,022.2313 AMPL |
0.9455 USD |
0.9390 USD |
0.9583 USD |
0.9460 USD |
| 2021-12-25 |
0.9478 USD |
190,754.9332 AMPL |
0.9207 USD |
0.9163 USD |
1.0016 USD |
0.9475 USD |
| 2021-12-24 |
0.9353 USD |
219,279.8298 AMPL |
0.9687 USD |
0.9299 USD |
0.9887 USD |
0.9299 USD |
| 2021-12-23 |
0.9710 USD |
113,511.5319 AMPL |
0.9919 USD |
0.9700 USD |
1.0114 USD |
0.9712 USD |
| 2021-12-22 |
0.9990 USD |
59,847.8598 AMPL |
0.9594 USD |
0.9570 USD |
1.0157 USD |
1.0000 USD |