Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
1.3022 USD |
19,551.0364 AMPL |
1.2908 USD |
1.2499 USD |
1.3345 USD |
1.3235 USD |
| 2023-11-21 |
1.4074 USD |
21,882.8782 AMPL |
1.4969 USD |
1.3535 USD |
1.4969 USD |
1.3535 USD |
| 2023-11-20 |
1.4992 USD |
19,261.7392 AMPL |
1.5273 USD |
1.4709 USD |
1.5273 USD |
1.5026 USD |
| 2023-11-19 |
1.5026 USD |
4,181.5285 AMPL |
1.5062 USD |
1.4928 USD |
1.5253 USD |
1.5161 USD |
| 2023-11-18 |
1.4127 USD |
13,818.2921 AMPL |
1.4180 USD |
1.4011 USD |
1.4859 USD |
1.4859 USD |
| 2023-11-17 |
1.4280 USD |
29,898.2301 AMPL |
1.4614 USD |
1.4042 USD |
1.4948 USD |
1.4253 USD |
| 2023-11-16 |
1.4901 USD |
52,344.0142 AMPL |
1.4884 USD |
1.3997 USD |
1.5300 USD |
1.4529 USD |
| 2023-11-15 |
1.4323 USD |
46,494.7893 AMPL |
1.5067 USD |
1.3609 USD |
1.5131 USD |
1.4939 USD |
| 2023-11-14 |
1.6153 USD |
42,397.8213 AMPL |
1.8251 USD |
1.4292 USD |
1.8251 USD |
1.5203 USD |
| 2023-11-13 |
1.8136 USD |
5,228.7078 AMPL |
1.8739 USD |
1.7784 USD |
1.8878 USD |
1.8363 USD |
| 2023-11-12 |
1.7640 USD |
2,098.9976 AMPL |
1.7195 USD |
1.7112 USD |
1.8373 USD |
1.8373 USD |
| 2023-11-11 |
1.6577 USD |
21,983.9847 AMPL |
1.6739 USD |
1.6307 USD |
1.7275 USD |
1.7212 USD |
| 2023-11-10 |
1.6198 USD |
13,139.6596 AMPL |
1.6859 USD |
1.5988 USD |
1.7220 USD |
1.6197 USD |
| 2023-11-09 |
1.6125 USD |
11,847.6717 AMPL |
1.5616 USD |
1.5616 USD |
1.6691 USD |
1.6647 USD |
| 2023-11-08 |
1.5471 USD |
6,299.3257 AMPL |
1.5728 USD |
1.5154 USD |
1.6119 USD |
1.5464 USD |
| 2023-11-07 |
1.5376 USD |
5,956.6546 AMPL |
1.5353 USD |
1.5123 USD |
1.5664 USD |
1.5602 USD |
| 2023-11-06 |
1.5280 USD |
6,773.7308 AMPL |
1.5283 USD |
1.5064 USD |
1.5428 USD |
1.5254 USD |
| 2023-11-05 |
1.4980 USD |
3,242.4804 AMPL |
1.4874 USD |
1.4643 USD |
1.5175 USD |
1.5148 USD |
| 2023-11-04 |
1.4559 USD |
3,108.2444 AMPL |
1.4730 USD |
1.4505 USD |
1.4794 USD |
1.4755 USD |
| 2023-11-03 |
1.4243 USD |
13,257.0007 AMPL |
1.4421 USD |
1.4122 USD |
1.4460 USD |
1.4460 USD |
| 2023-11-02 |
1.4383 USD |
5,977.3564 AMPL |
1.4594 USD |
1.4196 USD |
1.4594 USD |
1.4371 USD |
| 2023-11-01 |
1.3622 USD |
4,341.0752 AMPL |
1.3436 USD |
1.3383 USD |
1.4041 USD |
1.4041 USD |
| 2023-10-31 |
1.3413 USD |
30,952.7710 AMPL |
1.3163 USD |
1.2971 USD |
1.3699 USD |
1.3391 USD |
| 2023-10-30 |
1.3059 USD |
15,057.5291 AMPL |
1.2841 USD |
1.2699 USD |
1.3254 USD |
1.3142 USD |
| 2023-10-29 |
1.2738 USD |
3,965.3103 AMPL |
1.2739 USD |
1.2651 USD |
1.2854 USD |
1.2854 USD |
| 2023-10-28 |
1.2623 USD |
3,303.9322 AMPL |
1.2637 USD |
1.2583 USD |
1.2690 USD |
1.2638 USD |
| 2023-10-27 |
1.2769 USD |
431.5779 AMPL |
1.2866 USD |
1.2540 USD |
1.2871 USD |
1.2607 USD |
| 2023-10-26 |
1.3423 USD |
8,171.1185 AMPL |
1.3324 USD |
1.2775 USD |
1.3721 USD |
1.2866 USD |
| 2023-10-25 |
1.3159 USD |
13,672.8532 AMPL |
1.2791 USD |
1.2749 USD |
1.3474 USD |
1.3358 USD |
| 2023-10-24 |
1.2764 USD |
11,255.1697 AMPL |
1.2891 USD |
1.2764 USD |
1.3584 USD |
1.2770 USD |
| 2023-10-23 |
1.2569 USD |
22,903.1247 AMPL |
1.2252 USD |
1.1809 USD |
1.3940 USD |
1.2624 USD |
| 2023-10-22 |
1.2332 USD |
22,571.2593 AMPL |
1.1843 USD |
1.1734 USD |
1.2548 USD |
1.2232 USD |
| 2023-10-21 |
1.1779 USD |
388.1087 AMPL |
1.1715 USD |
1.1668 USD |
1.1919 USD |
1.1858 USD |
| 2023-10-20 |
1.1711 USD |
2,485.8647 AMPL |
1.1363 USD |
1.1275 USD |
1.1986 USD |
1.1655 USD |
| 2023-10-19 |
1.1254 USD |
1,014.1235 AMPL |
1.1195 USD |
1.1121 USD |
1.1393 USD |
1.1345 USD |
| 2023-10-18 |
1.1052 USD |
25,558.5001 AMPL |
1.1191 USD |
1.0287 USD |
1.1408 USD |
1.1098 USD |
| 2023-10-17 |
1.1275 USD |
645.2869 AMPL |
1.1357 USD |
1.1144 USD |
1.1359 USD |
1.1148 USD |
| 2023-10-16 |
1.1199 USD |
54,616.1127 AMPL |
1.1025 USD |
1.0903 USD |
1.1559 USD |
1.1257 USD |
| 2023-10-15 |
1.0997 USD |
2,755.4193 AMPL |
1.0702 USD |
1.0702 USD |
1.1150 USD |
1.1025 USD |
| 2023-10-14 |
1.0691 USD |
165.9022 AMPL |
1.0678 USD |
1.0626 USD |
1.0719 USD |
1.0700 USD |
| 2023-10-13 |
1.0583 USD |
512.3870 AMPL |
1.0641 USD |
1.0564 USD |
1.0641 USD |
1.0590 USD |
| 2023-10-12 |
1.0629 USD |
662.7903 AMPL |
1.0725 USD |
1.0599 USD |
1.0735 USD |
1.0599 USD |
| 2023-10-11 |
1.0759 USD |
2,287.1384 AMPL |
1.0898 USD |
1.0654 USD |
1.0898 USD |
1.0711 USD |
| 2023-10-10 |
1.1008 USD |
4,612.8575 AMPL |
1.1126 USD |
1.0898 USD |
1.1126 USD |
1.0898 USD |
| 2023-10-09 |
1.1221 USD |
2,688.3654 AMPL |
1.1588 USD |
1.1087 USD |
1.1588 USD |
1.1134 USD |
| 2023-10-08 |
1.1604 USD |
1,843.0863 AMPL |
1.1602 USD |
1.1517 USD |
1.1833 USD |
1.1528 USD |
| 2023-10-07 |
1.1612 USD |
1,311.4963 AMPL |
1.1676 USD |
1.1537 USD |
1.1708 USD |
1.1604 USD |
| 2023-10-06 |
1.1627 USD |
734.3035 AMPL |
1.1545 USD |
1.1545 USD |
1.1746 USD |
1.1672 USD |
| 2023-10-05 |
1.1894 USD |
30,979.8554 AMPL |
1.1725 USD |
1.1488 USD |
1.2349 USD |
1.1489 USD |
| 2023-10-04 |
1.1639 USD |
255.8987 AMPL |
1.1721 USD |
1.1553 USD |
1.1749 USD |
1.1704 USD |