Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.9083 USD |
64,045.5993 AMPL |
0.9178 USD |
0.8951 USD |
0.9214 USD |
0.8991 USD |
| 2022-05-17 |
0.9128 USD |
97,106.8482 AMPL |
0.9098 USD |
0.8966 USD |
0.9341 USD |
0.9113 USD |
| 2022-05-16 |
0.9199 USD |
61,895.0133 AMPL |
0.9361 USD |
0.8994 USD |
0.9374 USD |
0.9104 USD |
| 2022-05-15 |
0.9377 USD |
52,146.4738 AMPL |
0.8967 USD |
0.8964 USD |
0.9384 USD |
0.9384 USD |
| 2022-05-14 |
0.8881 USD |
153,176.5811 AMPL |
0.8773 USD |
0.8689 USD |
0.9137 USD |
0.8807 USD |
| 2022-05-13 |
0.8824 USD |
98,271.3747 AMPL |
0.8688 USD |
0.8645 USD |
0.9345 USD |
0.8804 USD |
| 2022-05-12 |
0.8879 USD |
265,311.1328 AMPL |
0.9805 USD |
0.7958 USD |
1.0282 USD |
0.8519 USD |
| 2022-05-11 |
1.0576 USD |
258,576.9343 AMPL |
1.1134 USD |
0.9751 USD |
1.1323 USD |
0.9817 USD |
| 2022-05-10 |
1.0985 USD |
100,998.9916 AMPL |
1.0264 USD |
1.0117 USD |
1.1436 USD |
1.0913 USD |
| 2022-05-09 |
1.0338 USD |
87,917.4873 AMPL |
1.0573 USD |
1.0175 USD |
1.0624 USD |
1.0286 USD |
| 2022-05-08 |
1.0516 USD |
47,890.2451 AMPL |
1.0583 USD |
1.0326 USD |
1.0661 USD |
1.0576 USD |
| 2022-05-07 |
1.0635 USD |
13,700.6455 AMPL |
1.0675 USD |
1.0627 USD |
1.0818 USD |
1.0632 USD |
| 2022-05-06 |
1.0655 USD |
72,840.8127 AMPL |
1.0418 USD |
1.0354 USD |
1.0664 USD |
1.0645 USD |
| 2022-05-05 |
1.0542 USD |
131,602.8388 AMPL |
1.0779 USD |
1.0197 USD |
1.0818 USD |
1.0342 USD |
| 2022-05-04 |
1.0403 USD |
51,098.5246 AMPL |
1.0425 USD |
1.0340 USD |
1.0779 USD |
1.0770 USD |
| 2022-05-03 |
1.0444 USD |
22,575.5591 AMPL |
1.0486 USD |
1.0406 USD |
1.0525 USD |
1.0426 USD |
| 2022-05-02 |
1.0418 USD |
48,029.8599 AMPL |
1.0437 USD |
1.0256 USD |
1.0527 USD |
1.0398 USD |
| 2022-05-01 |
1.0410 USD |
111,257.3564 AMPL |
1.0474 USD |
1.0260 USD |
1.0514 USD |
1.0456 USD |
| 2022-04-30 |
1.1273 USD |
17,013.3292 AMPL |
1.1404 USD |
1.0795 USD |
1.1406 USD |
1.0798 USD |
| 2022-04-29 |
1.1683 USD |
80,703.9266 AMPL |
1.2185 USD |
1.1419 USD |
1.2208 USD |
1.1419 USD |
| 2022-04-28 |
1.1988 USD |
20,713.2324 AMPL |
1.1804 USD |
1.1767 USD |
1.2211 USD |
1.2163 USD |
| 2022-04-27 |
1.1764 USD |
12,908.2651 AMPL |
1.1473 USD |
1.1452 USD |
1.1792 USD |
1.1792 USD |
| 2022-04-26 |
1.1499 USD |
61,252.6657 AMPL |
1.2007 USD |
1.1417 USD |
1.2075 USD |
1.1496 USD |
| 2022-04-25 |
1.1713 USD |
39,744.2204 AMPL |
1.1951 USD |
1.1503 USD |
1.2074 USD |
1.2035 USD |
| 2022-04-24 |
1.2203 USD |
123,824.8346 AMPL |
1.2102 USD |
1.1851 USD |
1.2472 USD |
1.1936 USD |
| 2022-04-23 |
1.1715 USD |
121,807.4801 AMPL |
1.1862 USD |
1.1511 USD |
1.2156 USD |
1.2151 USD |
| 2022-04-22 |
1.1813 USD |
102,933.7754 AMPL |
1.1581 USD |
1.1473 USD |
1.2248 USD |
1.2157 USD |
| 2022-04-21 |
1.1666 USD |
134,608.3405 AMPL |
1.1490 USD |
1.1405 USD |
1.1981 USD |
1.1486 USD |
| 2022-04-20 |
1.1523 USD |
181,957.3717 AMPL |
1.1318 USD |
1.1019 USD |
1.1598 USD |
1.1515 USD |
| 2022-04-19 |
1.1326 USD |
84,900.9859 AMPL |
1.0911 USD |
1.0795 USD |
1.1387 USD |
1.1324 USD |
| 2022-04-18 |
1.0717 USD |
115,197.8780 AMPL |
1.0758 USD |
1.0500 USD |
1.0950 USD |
1.0928 USD |
| 2022-04-17 |
1.0770 USD |
26,257.5561 AMPL |
1.0656 USD |
1.0654 USD |
1.0856 USD |
1.0807 USD |
| 2022-04-16 |
1.0653 USD |
8,317.5792 AMPL |
1.0812 USD |
1.0588 USD |
1.0813 USD |
1.0655 USD |
| 2022-04-15 |
1.0822 USD |
70,528.6709 AMPL |
1.0685 USD |
1.0611 USD |
1.0996 USD |
1.0818 USD |
| 2022-04-14 |
1.0799 USD |
70,342.2012 AMPL |
1.0805 USD |
1.0620 USD |
1.1086 USD |
1.0672 USD |
| 2022-04-13 |
1.0609 USD |
666,398.8212 AMPL |
1.0869 USD |
0.9017 USD |
1.0993 USD |
1.0787 USD |
| 2022-04-12 |
1.0785 USD |
135,205.5891 AMPL |
1.0554 USD |
1.0548 USD |
1.0956 USD |
1.0738 USD |
| 2022-04-11 |
1.0517 USD |
141,865.4723 AMPL |
1.0722 USD |
1.0388 USD |
1.0722 USD |
1.0584 USD |
| 2022-04-10 |
1.0528 USD |
44,930.1301 AMPL |
1.0345 USD |
1.0286 USD |
1.0994 USD |
1.0753 USD |
| 2022-04-09 |
1.0352 USD |
34,513.1720 AMPL |
1.0173 USD |
1.0132 USD |
1.0378 USD |
1.0378 USD |
| 2022-04-08 |
1.0290 USD |
13,173.9338 AMPL |
1.0033 USD |
1.0012 USD |
1.0436 USD |
1.0305 USD |
| 2022-04-07 |
1.0002 USD |
45,152.3962 AMPL |
1.0268 USD |
0.9771 USD |
1.0272 USD |
1.0001 USD |
| 2022-04-06 |
1.0590 USD |
69,539.9741 AMPL |
1.0940 USD |
1.0264 USD |
1.0994 USD |
1.0331 USD |
| 2022-04-05 |
1.1017 USD |
92,146.6145 AMPL |
1.0622 USD |
1.0584 USD |
1.1193 USD |
1.1046 USD |
| 2022-04-04 |
1.0636 USD |
35,821.5651 AMPL |
1.0776 USD |
1.0492 USD |
1.0826 USD |
1.0608 USD |
| 2022-04-03 |
1.0769 USD |
123,259.7171 AMPL |
1.1143 USD |
1.0554 USD |
1.1362 USD |
1.0749 USD |
| 2022-04-02 |
1.1265 USD |
3,070.1603 AMPL |
1.1157 USD |
1.1124 USD |
1.1365 USD |
1.1148 USD |
| 2022-04-01 |
1.0708 USD |
60,263.6052 AMPL |
1.1008 USD |
1.0509 USD |
1.1260 USD |
1.1145 USD |
| 2022-03-31 |
1.1311 USD |
150,632.2547 AMPL |
1.1735 USD |
1.0940 USD |
1.1987 USD |
1.1055 USD |
| 2022-03-30 |
1.1776 USD |
21,255.2449 AMPL |
1.1627 USD |
1.1536 USD |
1.2015 USD |
1.1932 USD |