Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.2721 USD |
2,466.4085 AMPL |
1.2725 USD |
1.2482 USD |
1.2952 USD |
1.2543 USD |
| 2025-12-04 |
1.2958 USD |
3,139.1174 AMPL |
1.3277 USD |
1.2915 USD |
1.3363 USD |
1.3059 USD |
| 2025-12-03 |
1.3004 USD |
581.1878 AMPL |
1.2815 USD |
1.2804 USD |
1.3206 USD |
1.2985 USD |
| 2025-12-02 |
1.2540 USD |
469.3769 AMPL |
1.2112 USD |
1.2010 USD |
1.2885 USD |
1.2865 USD |
| 2025-12-01 |
1.2500 USD |
1,114.6287 AMPL |
1.2887 USD |
1.2304 USD |
1.2887 USD |
1.2385 USD |
| 2025-11-30 |
1.3031 USD |
494.8590 AMPL |
1.3030 USD |
1.2996 USD |
1.3077 USD |
1.3037 USD |
| 2025-11-29 |
1.3270 USD |
59.8720 AMPL |
1.3400 USD |
1.3203 USD |
1.3400 USD |
1.3243 USD |
| 2025-11-28 |
1.3555 USD |
1,793.5228 AMPL |
1.3837 USD |
1.3309 USD |
1.3837 USD |
1.3595 USD |
| 2025-11-27 |
1.3778 USD |
1,842.8720 AMPL |
1.4291 USD |
1.3709 USD |
1.4291 USD |
1.3761 USD |
| 2025-11-26 |
1.3177 USD |
1,943.8748 AMPL |
1.2862 USD |
1.2749 USD |
1.3788 USD |
1.3788 USD |
| 2025-11-25 |
1.3009 USD |
680.0212 AMPL |
1.3316 USD |
1.2821 USD |
1.3316 USD |
1.2989 USD |
| 2025-11-24 |
1.2918 USD |
840.7657 AMPL |
1.2847 USD |
1.2681 USD |
1.2997 USD |
1.2685 USD |
| 2025-11-23 |
1.3085 USD |
745.4826 AMPL |
1.3082 USD |
1.2880 USD |
1.3173 USD |
1.2880 USD |
| 2025-11-22 |
1.2840 USD |
484.9335 AMPL |
1.2896 USD |
1.2734 USD |
1.2920 USD |
1.2734 USD |
| 2025-11-21 |
1.2435 USD |
3,549.9422 AMPL |
1.2871 USD |
1.2041 USD |
1.2871 USD |
1.2331 USD |
| 2025-11-20 |
1.2673 USD |
8,446.2079 AMPL |
1.1786 USD |
1.1786 USD |
1.2957 USD |
1.2950 USD |
| 2025-11-19 |
1.1664 USD |
1,095.3808 AMPL |
1.1894 USD |
1.1255 USD |
1.1924 USD |
1.1255 USD |
| 2025-11-18 |
1.1621 USD |
639.4859 AMPL |
1.1615 USD |
1.1498 USD |
1.1777 USD |
1.1777 USD |
| 2025-11-17 |
1.2006 USD |
737.4651 AMPL |
1.1787 USD |
1.1761 USD |
1.2165 USD |
1.1827 USD |
| 2025-11-16 |
1.1793 USD |
2,523.7353 AMPL |
1.2031 USD |
1.1590 USD |
1.2250 USD |
1.1788 USD |
| 2025-11-15 |
1.2034 USD |
378.8997 AMPL |
1.1265 USD |
1.1265 USD |
1.2118 USD |
1.2060 USD |
| 2025-11-14 |
1.1559 USD |
4,663.6694 AMPL |
1.1728 USD |
1.1254 USD |
1.1728 USD |
1.1637 USD |
| 2025-11-13 |
1.3043 USD |
693.1894 AMPL |
1.2960 USD |
1.2708 USD |
1.3320 USD |
1.3267 USD |
| 2025-11-12 |
1.3137 USD |
13,522.8161 AMPL |
1.3230 USD |
1.2873 USD |
1.3345 USD |
1.3345 USD |
| 2025-11-11 |
1.3373 USD |
1,724.3076 AMPL |
1.3516 USD |
1.2903 USD |
1.3654 USD |
1.3416 USD |
| 2025-11-10 |
1.3795 USD |
3,090.9056 AMPL |
1.3884 USD |
1.3569 USD |
1.4032 USD |
1.3569 USD |
| 2025-11-09 |
1.3400 USD |
6,336.0570 AMPL |
1.3305 USD |
1.3175 USD |
1.3736 USD |
1.3736 USD |
| 2025-11-08 |
1.3014 USD |
34,010.3492 AMPL |
1.2662 USD |
1.2451 USD |
1.3354 USD |
1.2994 USD |
| 2025-11-07 |
1.0931 USD |
42,276.6650 AMPL |
1.0402 USD |
1.0402 USD |
1.2683 USD |
1.2683 USD |
| 2025-11-06 |
1.0800 USD |
15,276.0568 AMPL |
1.0500 USD |
1.0176 USD |
1.1293 USD |
1.1293 USD |
| 2025-11-05 |
1.1041 USD |
11,893.9488 AMPL |
1.1236 USD |
1.0734 USD |
1.1841 USD |
1.1746 USD |
| 2025-11-04 |
1.1136 USD |
8,342.6606 AMPL |
1.1505 USD |
1.0586 USD |
1.1701 USD |
1.1205 USD |
| 2025-11-03 |
1.2027 USD |
443.5796 AMPL |
1.2475 USD |
1.1803 USD |
1.2475 USD |
1.1803 USD |
| 2025-11-02 |
1.2429 USD |
348.0070 AMPL |
1.2752 USD |
1.2311 USD |
1.2752 USD |
1.2391 USD |
| 2025-11-01 |
1.2725 USD |
126.5885 AMPL |
1.2713 USD |
1.2643 USD |
1.2766 USD |
1.2766 USD |
| 2025-10-31 |
1.2683 USD |
16,334.5874 AMPL |
1.2556 USD |
1.2541 USD |
1.2871 USD |
1.2706 USD |
| 2025-10-30 |
1.2648 USD |
31,560.0618 AMPL |
1.2605 USD |
1.2222 USD |
1.2953 USD |
1.2357 USD |
| 2025-10-29 |
1.2851 USD |
29,417.9457 AMPL |
1.2887 USD |
1.2574 USD |
1.3073 USD |
1.2696 USD |
| 2025-10-28 |
1.3468 USD |
36,388.3590 AMPL |
1.3663 USD |
1.3023 USD |
1.3752 USD |
1.3289 USD |
| 2025-10-27 |
1.3806 USD |
15,237.1213 AMPL |
1.3802 USD |
1.3358 USD |
1.4141 USD |
1.3739 USD |
| 2025-10-26 |
1.3347 USD |
10,597.5147 AMPL |
1.2825 USD |
1.2518 USD |
1.3800 USD |
1.3782 USD |
| 2025-10-25 |
1.2753 USD |
357.3946 AMPL |
1.2591 USD |
1.2591 USD |
1.2800 USD |
1.2785 USD |
| 2025-10-24 |
1.2573 USD |
822.4738 AMPL |
1.2255 USD |
1.2255 USD |
1.2670 USD |
1.2597 USD |
| 2025-10-23 |
1.2125 USD |
10,378.4852 AMPL |
1.1524 USD |
1.1524 USD |
1.2581 USD |
1.2251 USD |
| 2025-10-22 |
1.1573 USD |
562.6924 AMPL |
1.1687 USD |
1.1444 USD |
1.1687 USD |
1.1533 USD |
| 2025-10-21 |
1.1813 USD |
4,734.0203 AMPL |
1.2065 USD |
1.1477 USD |
1.2065 USD |
1.1953 USD |
| 2025-10-20 |
1.2164 USD |
455.1275 AMPL |
1.2242 USD |
1.2093 USD |
1.2484 USD |
1.2100 USD |
| 2025-10-19 |
1.1867 USD |
795.8625 AMPL |
1.1783 USD |
1.1753 USD |
1.2090 USD |
1.2090 USD |
| 2025-10-18 |
1.1523 USD |
20,886.7592 AMPL |
1.1164 USD |
1.1089 USD |
1.1938 USD |
1.1868 USD |
| 2025-10-17 |
1.1393 USD |
24,442.2210 AMPL |
1.1126 USD |
1.0488 USD |
1.1870 USD |
1.1532 USD |