Crypto exchange Bitfinex

Market Ampleforth (AMPL) / USD

Identifier on Bitfinex: tAMPUSD
Price
123...4243
Date Price Volume Open Low High Close
2025-05-30 1.1201 USD 4,159.4749 AMPL 1.1322 USD 1.0872 USD 1.1665 USD 1.1412 USD
2025-05-29 1.2041 USD 44,274.6213 AMPL 1.1690 USD 1.1658 USD 1.2360 USD 1.1789 USD
2025-05-28 1.1962 USD 15,057.9188 AMPL 1.2448 USD 1.1703 USD 1.2448 USD 1.1778 USD
2025-05-27 1.2427 USD 1,188.5879 AMPL 1.2223 USD 1.2040 USD 1.2992 USD 1.2992 USD
2025-05-26 1.2106 USD 1,878.0843 AMPL 1.1890 USD 1.1810 USD 1.2199 USD 1.2182 USD
2025-05-25 1.1768 USD 2,802.4754 AMPL 1.1834 USD 1.1426 USD 1.1921 USD 1.1564 USD
2025-05-24 1.1807 USD 22,060.5319 AMPL 1.1396 USD 1.1349 USD 1.1938 USD 1.1739 USD
2025-05-23 1.0731 USD 25,423.2147 AMPL 1.0115 USD 1.0115 USD 1.1617 USD 1.1601 USD
2025-05-22 1.0276 USD 143,879.9383 AMPL 1.0601 USD 0.9478 USD 1.1403 USD 1.0096 USD
2025-05-21 1.0900 USD 7,852.1156 AMPL 1.0556 USD 1.0553 USD 1.1404 USD 1.1009 USD
2025-05-20 1.0776 USD 26,994.3309 AMPL 1.1491 USD 1.0221 USD 1.1955 USD 1.0505 USD
2025-05-19 1.1519 USD 26,300.5714 AMPL 1.1880 USD 1.1101 USD 1.1996 USD 1.1446 USD
2025-05-18 1.1815 USD 3,284.9643 AMPL 1.1390 USD 1.1390 USD 1.2256 USD 1.1639 USD
2025-05-17 1.1708 USD 2,271.0129 AMPL 1.1753 USD 1.1556 USD 1.1831 USD 1.1623 USD
2025-05-16 1.2131 USD 3,389.3545 AMPL 1.2071 USD 1.1789 USD 1.2357 USD 1.1856 USD
2025-05-15 1.2043 USD 11,897.2759 AMPL 1.2397 USD 1.1784 USD 1.2421 USD 1.2002 USD
2025-05-14 1.2445 USD 2,892.7281 AMPL 1.2967 USD 1.2156 USD 1.3029 USD 1.2172 USD
2025-05-13 1.2380 USD 6,527.2064 AMPL 1.1960 USD 1.1820 USD 1.2569 USD 1.2516 USD
2025-05-12 1.1674 USD 5,873.4923 AMPL 1.2515 USD 1.1616 USD 1.2515 USD 1.1621 USD
2025-05-11 1.2654 USD 6,432.1625 AMPL 1.3088 USD 1.2306 USD 1.3307 USD 1.2435 USD
2025-05-10 1.2724 USD 6,617.8869 AMPL 1.2634 USD 1.2213 USD 1.3044 USD 1.2968 USD
2025-05-09 1.2606 USD 31,665.6992 AMPL 1.3263 USD 1.2184 USD 1.3263 USD 1.2589 USD
2025-05-08 1.3052 USD 12,754.4450 AMPL 1.2221 USD 1.2221 USD 1.3464 USD 1.3238 USD
2025-05-07 1.2334 USD 2,158.7746 AMPL 1.2353 USD 1.2103 USD 1.2403 USD 1.2103 USD
2025-05-06 1.1989 USD 878.9663 AMPL 1.2148 USD 1.1777 USD 1.2148 USD 1.1902 USD
2025-05-05 1.2068 USD 1,044.9500 AMPL 1.2051 USD 1.1912 USD 1.2161 USD 1.2095 USD
2025-05-04 1.2161 USD 3,091.6921 AMPL 1.2210 USD 1.1927 USD 1.2314 USD 1.2237 USD
2025-05-03 1.2132 USD 1,228.3194 AMPL 1.2272 USD 1.1924 USD 1.2272 USD 1.2130 USD
2025-05-02 1.2374 USD 926.1141 AMPL 1.2344 USD 1.2268 USD 1.2464 USD 1.2439 USD
2025-05-01 1.2185 USD 1,639.6816 AMPL 1.2031 USD 1.2031 USD 1.2505 USD 1.2436 USD
2025-04-30 1.1657 USD 1,218.1074 AMPL 1.1965 USD 1.1498 USD 1.1985 USD 1.1649 USD
2025-04-29 1.2083 USD 719.8988 AMPL 1.1920 USD 1.1920 USD 1.2164 USD 1.1989 USD
2025-04-28 1.1959 USD 2,690.4586 AMPL 1.2117 USD 1.1696 USD 1.2134 USD 1.1839 USD
2025-04-27 1.2285 USD 415.5506 AMPL 1.2659 USD 1.2094 USD 1.2689 USD 1.2180 USD
2025-04-26 1.2412 USD 297.7603 AMPL 1.2492 USD 1.2383 USD 1.2492 USD 1.2389 USD
2025-04-25 1.2483 USD 3,588.8586 AMPL 1.2294 USD 1.2207 USD 1.2512 USD 1.2475 USD
2025-04-24 1.2245 USD 3,741.5358 AMPL 1.2064 USD 1.2031 USD 1.2430 USD 1.2178 USD
2025-04-23 1.3394 USD 9,915.9331 AMPL 1.3497 USD 1.3044 USD 1.3595 USD 1.3254 USD
2025-04-22 1.2334 USD 23,565.2418 AMPL 1.2563 USD 1.2174 USD 1.3164 USD 1.3163 USD
2025-04-21 1.2709 USD 3,052.6548 AMPL 1.2324 USD 1.2208 USD 1.2905 USD 1.2545 USD
2025-04-20 1.1850 USD 2,158.3492 AMPL 1.1901 USD 1.1653 USD 1.2007 USD 1.1710 USD
2025-04-19 1.2293 USD 494.6470 AMPL 1.2800 USD 1.2226 USD 1.2800 USD 1.2230 USD
2025-04-18 1.1813 USD 1,833.9133 AMPL 1.2150 USD 1.1752 USD 1.2187 USD 1.2187 USD
2025-04-17 1.1650 USD 982.4992 AMPL 1.1163 USD 1.1087 USD 1.1949 USD 1.1696 USD
2025-04-16 1.1153 USD 1,715.8082 AMPL 1.1815 USD 1.1031 USD 1.1815 USD 1.1178 USD
2025-04-15 1.1914 USD 15,426.4439 AMPL 1.2302 USD 1.1886 USD 1.2900 USD 1.1973 USD
2025-04-14 1.2728 USD 459.0044 AMPL 1.2823 USD 1.2590 USD 1.2823 USD 1.2590 USD
2025-04-13 1.3013 USD 1,708.4302 AMPL 1.2891 USD 1.2675 USD 1.3087 USD 1.2951 USD
2025-04-12 1.2869 USD 7,824.0478 AMPL 1.2766 USD 1.2766 USD 1.2950 USD 1.2865 USD
2025-04-11 1.2136 USD 1,611.9132 AMPL 1.2059 USD 1.1848 USD 1.2435 USD 1.2337 USD
123...4243