Crypto exchange Bitfinex

Market Ampleforth (AMPL) / USD

Identifier on Bitfinex: tAMPUSD
123...1617
Date Price Volume Open Low High Close
2021-11-28 1.1592 USD 45,438.2492 AMPL 1.1520 USD 1.1270 USD 1.1621 USD 1.1587 USD
2021-11-27 1.1538 USD 52,732.2690 AMPL 1.1182 USD 1.0712 USD 1.1786 USD 1.1510 USD
2021-11-26 1.1763 USD 120,768.6391 AMPL 1.2183 USD 1.0982 USD 1.3117 USD 1.1189 USD
2021-11-25 1.1189 USD 282,469.7981 AMPL 1.0601 USD 1.0536 USD 1.2277 USD 1.2207 USD
2021-11-24 1.0803 USD 304,710.6617 AMPL 0.8126 USD 0.8111 USD 1.0836 USD 1.0829 USD
2021-11-23 0.8098 USD 237,753.2588 AMPL 0.7716 USD 0.7701 USD 0.8160 USD 0.8104 USD
2021-11-22 0.7768 USD 280,694.1265 AMPL 0.8053 USD 0.7664 USD 0.8142 USD 0.7772 USD
2021-11-21 0.8365 USD 230,539.6618 AMPL 0.8404 USD 0.8140 USD 0.8497 USD 0.8163 USD
2021-11-20 0.8445 USD 299,507.7351 AMPL 0.8800 USD 0.8114 USD 0.8840 USD 0.8430 USD
2021-11-19 0.8311 USD 216,494.8596 AMPL 0.7801 USD 0.7701 USD 0.8840 USD 0.8780 USD
2021-11-18 0.8188 USD 98,171.1625 AMPL 0.8435 USD 0.7760 USD 0.8580 USD 0.7760 USD
2021-11-17 0.8379 USD 70,342.8209 AMPL 0.8169 USD 0.8104 USD 0.8538 USD 0.8384 USD
2021-11-16 0.8470 USD 118,898.0405 AMPL 0.8740 USD 0.8219 USD 0.8776 USD 0.8219 USD
2021-11-15 0.8738 USD 75,902.9013 AMPL 0.8963 USD 0.8691 USD 0.9291 USD 0.8758 USD
2021-11-14 0.9332 USD 310,587.4895 AMPL 0.9520 USD 0.8861 USD 0.9585 USD 0.8932 USD
2021-11-13 0.9512 USD 272,933.5349 AMPL 1.0150 USD 0.9137 USD 1.0258 USD 0.9521 USD
2021-11-12 1.0129 USD 275,838.7935 AMPL 0.9570 USD 0.9501 USD 1.1048 USD 1.0173 USD
2021-11-11 1.0961 USD 1,053,746.6533 AMPL 1.2000 USD 0.9501 USD 1.2234 USD 0.9680 USD
2021-11-10 1.3183 USD 129,918.1768 AMPL 1.4537 USD 1.2000 USD 1.4610 USD 1.2000 USD
2021-11-09 1.4650 USD 95,681.0764 AMPL 1.7243 USD 1.3868 USD 1.7243 USD 1.4601 USD
2021-11-08 1.6842 USD 25,681.6274 AMPL 1.7145 USD 1.5771 USD 1.7488 USD 1.6846 USD
2021-11-07 1.5786 USD 73,153.3024 AMPL 1.4904 USD 1.4652 USD 1.7197 USD 1.7108 USD
2021-11-06 1.5012 USD 97,013.4611 AMPL 1.5216 USD 1.4514 USD 1.5362 USD 1.4684 USD
2021-11-05 1.5190 USD 474,117.4980 AMPL 1.5227 USD 1.3974 USD 1.6055 USD 1.5243 USD
2021-11-04 1.5822 USD 681,405.8209 AMPL 1.7652 USD 1.3500 USD 1.7652 USD 1.5565 USD
2021-11-03 1.7682 USD 442,692.0627 AMPL 1.8508 USD 1.6888 USD 1.8608 USD 1.7654 USD
2021-11-02 1.7861 USD 267,694.4310 AMPL 1.8660 USD 1.6830 USD 1.8776 USD 1.8470 USD
2021-11-01 1.8464 USD 270,650.0328 AMPL 1.9060 USD 1.6971 USD 1.9217 USD 1.8546 USD
2021-10-31 1.8150 USD 58,379.5535 AMPL 1.9032 USD 1.6447 USD 1.9990 USD 1.9055 USD
2021-10-30 1.8878 USD 83,938.5738 AMPL 1.5495 USD 1.4764 USD 2.0366 USD 1.8976 USD
2021-10-29 1.4865 USD 25,398.8735 AMPL 1.4052 USD 1.3443 USD 1.5599 USD 1.5440 USD
2021-10-28 1.3973 USD 17,771.3900 AMPL 1.4124 USD 1.2578 USD 1.4220 USD 1.3936 USD
2021-10-27 1.3873 USD 34,577.1209 AMPL 1.6115 USD 1.2391 USD 1.6282 USD 1.4225 USD
2021-10-26 1.7039 USD 31,498.7873 AMPL 1.9521 USD 1.5241 USD 1.9521 USD 1.6585 USD
2021-10-25 1.8865 USD 78,094.4305 AMPL 1.9490 USD 1.6352 USD 2.0482 USD 2.0468 USD
2021-10-24 1.7041 USD 67,888.5620 AMPL 1.6888 USD 1.5152 USD 1.9454 USD 1.9402 USD
2021-10-23 1.6579 USD 46,150.9641 AMPL 1.6683 USD 1.5192 USD 1.8533 USD 1.6790 USD
2021-10-22 1.5156 USD 42,563.6875 AMPL 1.4026 USD 1.4026 USD 1.6396 USD 1.6155 USD
2021-10-21 1.4126 USD 21,720.0972 AMPL 1.4174 USD 1.3601 USD 1.4790 USD 1.3959 USD
2021-10-20 1.2622 USD 25,804.1380 AMPL 1.2218 USD 1.1661 USD 1.4413 USD 1.4413 USD
2021-10-19 1.1490 USD 27,794.5989 AMPL 1.0650 USD 1.0649 USD 1.2300 USD 1.1912 USD
2021-10-18 1.0636 USD 16,102.1536 AMPL 1.0901 USD 1.0567 USD 1.1278 USD 1.0607 USD
2021-10-17 1.0854 USD 12,387.4801 AMPL 1.1179 USD 1.0660 USD 1.1807 USD 1.0868 USD
2021-10-16 1.1183 USD 16,282.5817 AMPL 1.0985 USD 1.0819 USD 1.1430 USD 1.1250 USD
2021-10-15 1.1034 USD 43,314.1220 AMPL 1.1093 USD 1.0861 USD 1.1488 USD 1.1098 USD
2021-10-14 1.1066 USD 10,164.9611 AMPL 1.0410 USD 1.0401 USD 1.1159 USD 1.1084 USD
2021-10-13 1.0224 USD 223.5993 AMPL 0.9777 USD 0.9777 USD 1.0747 USD 1.0400 USD
2021-10-12 0.9791 USD 40,961.1906 AMPL 0.9707 USD 0.9650 USD 0.9941 USD 0.9777 USD
2021-10-11 1.0771 USD 21,606.4818 AMPL 1.1256 USD 0.9809 USD 1.1388 USD 0.9809 USD
2021-10-10 1.1267 USD 21,117.7373 AMPL 1.0930 USD 1.0650 USD 1.1719 USD 1.1313 USD
123...1617