Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.2233 USD |
2,335.8914 AMPL |
1.1778 USD |
1.1670 USD |
1.2500 USD |
1.2131 USD |
| 2026-02-02 |
1.1151 USD |
3,204.6036 AMPL |
1.1364 USD |
1.0916 USD |
1.1516 USD |
1.1276 USD |
| 2026-02-01 |
1.1742 USD |
6,476.1236 AMPL |
1.1467 USD |
1.1314 USD |
1.2204 USD |
1.1485 USD |
| 2026-01-31 |
1.1566 USD |
9,173.2129 AMPL |
1.2082 USD |
1.0561 USD |
1.2311 USD |
1.1242 USD |
| 2026-01-30 |
1.2022 USD |
15,994.7059 AMPL |
1.1790 USD |
1.1484 USD |
1.2574 USD |
1.2257 USD |
| 2026-01-29 |
1.2150 USD |
8,241.8600 AMPL |
1.2860 USD |
1.1401 USD |
1.2922 USD |
1.1674 USD |
| 2026-01-28 |
1.2748 USD |
2,707.6392 AMPL |
1.2818 USD |
1.2491 USD |
1.2970 USD |
1.2716 USD |
| 2026-01-27 |
1.2535 USD |
1,548.9573 AMPL |
1.2548 USD |
1.2389 USD |
1.2710 USD |
1.2421 USD |
| 2026-01-26 |
1.2418 USD |
4,746.0683 AMPL |
1.1946 USD |
1.1946 USD |
1.2677 USD |
1.2461 USD |
| 2026-01-25 |
1.1876 USD |
432.1459 AMPL |
1.1915 USD |
1.1726 USD |
1.2115 USD |
1.1760 USD |
| 2026-01-24 |
1.1939 USD |
3,163.8654 AMPL |
1.1757 USD |
1.1599 USD |
1.2355 USD |
1.2105 USD |
| 2026-01-23 |
1.1807 USD |
1,628.3434 AMPL |
1.1767 USD |
1.1683 USD |
1.1971 USD |
1.1809 USD |
| 2026-01-22 |
1.2045 USD |
1,405.6234 AMPL |
1.1976 USD |
1.1930 USD |
1.2163 USD |
1.2022 USD |
| 2026-01-21 |
1.1897 USD |
12,881.9797 AMPL |
1.1615 USD |
1.1469 USD |
1.2269 USD |
1.2177 USD |
| 2026-01-20 |
1.2150 USD |
13,838.9196 AMPL |
1.2369 USD |
1.1701 USD |
1.2643 USD |
1.1838 USD |
| 2026-01-19 |
1.2483 USD |
1,937.9475 AMPL |
1.2580 USD |
1.2354 USD |
1.2603 USD |
1.2475 USD |
| 2026-01-18 |
1.2753 USD |
199.9767 AMPL |
1.2762 USD |
1.2667 USD |
1.2818 USD |
1.2813 USD |
| 2026-01-17 |
1.2770 USD |
2,025.3613 AMPL |
1.2738 USD |
1.2654 USD |
1.2910 USD |
1.2789 USD |
| 2026-01-16 |
1.2727 USD |
942.5696 AMPL |
1.2866 USD |
1.2636 USD |
1.2866 USD |
1.2731 USD |
| 2026-01-15 |
1.3061 USD |
789.3055 AMPL |
1.3383 USD |
1.2927 USD |
1.3383 USD |
1.3153 USD |
| 2026-01-14 |
1.3331 USD |
1,375.8794 AMPL |
1.3607 USD |
1.3039 USD |
1.3758 USD |
1.3198 USD |
| 2026-01-13 |
1.3527 USD |
2,993.8533 AMPL |
1.2567 USD |
1.2563 USD |
1.3725 USD |
1.3572 USD |
| 2026-01-12 |
1.2819 USD |
3,846.5188 AMPL |
1.2686 USD |
1.2596 USD |
1.3000 USD |
1.2788 USD |
| 2026-01-11 |
1.2501 USD |
501.3195 AMPL |
1.2436 USD |
1.2435 USD |
1.2678 USD |
1.2678 USD |
| 2026-01-10 |
1.2581 USD |
4,930.9744 AMPL |
1.2563 USD |
1.2482 USD |
1.2693 USD |
1.2551 USD |
| 2026-01-09 |
1.2583 USD |
841.7112 AMPL |
1.2535 USD |
1.2457 USD |
1.2697 USD |
1.2605 USD |
| 2026-01-08 |
1.2509 USD |
958.9841 AMPL |
1.2493 USD |
1.2303 USD |
1.2620 USD |
1.2480 USD |
| 2026-01-07 |
1.2696 USD |
3,044.2660 AMPL |
1.2891 USD |
1.2398 USD |
1.2915 USD |
1.2418 USD |
| 2026-01-06 |
1.2766 USD |
1,862.3232 AMPL |
1.2637 USD |
1.2539 USD |
1.3000 USD |
1.2607 USD |
| 2026-01-05 |
1.2519 USD |
573.9411 AMPL |
1.2432 USD |
1.2363 USD |
1.2714 USD |
1.2436 USD |
| 2026-01-04 |
1.2516 USD |
454.8946 AMPL |
1.2455 USD |
1.2365 USD |
1.2600 USD |
1.2365 USD |
| 2026-01-03 |
1.2360 USD |
110.9085 AMPL |
1.2466 USD |
1.2311 USD |
1.2466 USD |
1.2328 USD |
| 2026-01-02 |
1.2236 USD |
929.8337 AMPL |
1.2000 USD |
1.2000 USD |
1.2593 USD |
1.2461 USD |
| 2026-01-01 |
1.2046 USD |
20.7438 AMPL |
1.2046 USD |
1.2046 USD |
1.2046 USD |
1.2046 USD |
| 2025-12-31 |
1.2111 USD |
709.1507 AMPL |
1.2091 USD |
1.1859 USD |
1.2325 USD |
1.2009 USD |
| 2025-12-29 |
1.2397 USD |
2,094.7442 AMPL |
1.2317 USD |
1.2149 USD |
1.2588 USD |
1.2152 USD |
| 2025-12-28 |
1.1928 USD |
54,351.7010 AMPL |
1.1747 USD |
1.1747 USD |
1.2292 USD |
1.2256 USD |
| 2025-12-27 |
1.1614 USD |
393.5092 AMPL |
1.1528 USD |
1.1528 USD |
1.1685 USD |
1.1651 USD |
| 2025-12-26 |
1.1698 USD |
614.6179 AMPL |
1.1653 USD |
1.1475 USD |
1.1903 USD |
1.1561 USD |
| 2025-12-25 |
1.1818 USD |
178.7123 AMPL |
1.1797 USD |
1.1775 USD |
1.1909 USD |
1.1908 USD |
| 2025-12-24 |
1.1845 USD |
166.0997 AMPL |
1.1937 USD |
1.1768 USD |
1.1937 USD |
1.1915 USD |
| 2025-12-23 |
1.1964 USD |
1,122.2643 AMPL |
1.2369 USD |
1.1849 USD |
1.2369 USD |
1.2025 USD |
| 2025-12-22 |
1.2311 USD |
324.3310 AMPL |
1.2212 USD |
1.2212 USD |
1.2381 USD |
1.2381 USD |
| 2025-12-21 |
1.2251 USD |
204.5634 AMPL |
1.2227 USD |
1.2193 USD |
1.2263 USD |
1.2263 USD |
| 2025-12-20 |
1.1733 USD |
3,029.8237 AMPL |
1.1731 USD |
1.1677 USD |
1.2370 USD |
1.2284 USD |
| 2025-12-19 |
1.0887 USD |
46,363.2657 AMPL |
1.0777 USD |
1.0505 USD |
1.1740 USD |
1.1683 USD |
| 2025-12-18 |
1.0869 USD |
23,612.4343 AMPL |
1.1081 USD |
1.0487 USD |
1.1245 USD |
1.0565 USD |
| 2025-12-17 |
1.1893 USD |
175,528.5275 AMPL |
1.1697 USD |
1.1448 USD |
1.3000 USD |
1.1756 USD |
| 2025-12-16 |
1.1695 USD |
5,396.6230 AMPL |
1.1734 USD |
1.1304 USD |
1.2084 USD |
1.1446 USD |
| 2025-12-15 |
1.2034 USD |
231.5825 AMPL |
1.2075 USD |
1.1725 USD |
1.2328 USD |
1.1773 USD |