Crypto exchange Bitfinex

Market Ampleforth (AMPL) / USD

Identifier on Bitfinex: tAMPUSD
123...3536
Date Price Volume Open Low High Close
2024-07-19 1.3104 USD 1,877.1198 AMPL 1.2858 USD 1.2858 USD 1.3790 USD 1.3124 USD
2024-07-18 1.3090 USD 3,745.8448 AMPL 1.2871 USD 1.2759 USD 1.3790 USD 1.2784 USD
2024-07-17 1.3209 USD 2,289.1185 AMPL 1.3251 USD 1.2890 USD 1.3614 USD 1.3003 USD
2024-07-16 1.2753 USD 9,010.3224 AMPL 1.2860 USD 1.2487 USD 1.3579 USD 1.2998 USD
2024-07-15 1.2770 USD 27,773.9366 AMPL 1.2060 USD 1.1595 USD 1.3321 USD 1.2699 USD
2024-07-14 1.1965 USD 927.7835 AMPL 1.1836 USD 1.1696 USD 1.2196 USD 1.2106 USD
2024-07-13 1.1820 USD 1,003.0356 AMPL 1.1966 USD 1.1694 USD 1.2181 USD 1.1854 USD
2024-07-12 1.1647 USD 2,767.9707 AMPL 1.1600 USD 1.1300 USD 1.1927 USD 1.1800 USD
2024-07-11 1.1566 USD 3,781.8588 AMPL 1.1190 USD 1.0614 USD 1.1884 USD 1.1650 USD
2024-07-10 1.1135 USD 3,650.7898 AMPL 1.0926 USD 1.0681 USD 1.1640 USD 1.1170 USD
2024-07-09 0.9718 USD 9,659.4206 AMPL 0.9403 USD 0.9322 USD 1.0468 USD 1.0468 USD
2024-07-08 0.9314 USD 71,497.8750 AMPL 0.9203 USD 0.8452 USD 1.0080 USD 0.9416 USD
2024-07-07 0.9720 USD 30,443.2683 AMPL 0.9935 USD 0.9051 USD 1.1224 USD 0.9168 USD
2024-07-06 0.9991 USD 17,585.0692 AMPL 0.9620 USD 0.9420 USD 1.0153 USD 0.9973 USD
2024-07-05 0.9773 USD 25,057.3620 AMPL 0.9657 USD 0.9077 USD 1.0706 USD 0.9762 USD
2024-07-04 0.9761 USD 8,067.0588 AMPL 1.0136 USD 0.9450 USD 1.0136 USD 0.9539 USD
2024-07-03 1.0332 USD 2,592.9027 AMPL 1.0526 USD 1.0146 USD 1.1105 USD 1.0358 USD
2024-07-02 1.0541 USD 884.9468 AMPL 1.0576 USD 1.0430 USD 1.0624 USD 1.0534 USD
2024-07-01 1.0468 USD 8,236.0476 AMPL 1.0156 USD 1.0156 USD 1.0672 USD 1.0616 USD
2024-06-30 0.9874 USD 4,097.9967 AMPL 0.9730 USD 0.9701 USD 1.0128 USD 1.0088 USD
2024-06-29 0.9618 USD 489.0863 AMPL 0.9357 USD 0.9331 USD 0.9812 USD 0.9726 USD
2024-06-28 0.9563 USD 1,192.4642 AMPL 0.9306 USD 0.9293 USD 0.9738 USD 0.9421 USD
2024-06-27 0.9274 USD 673.9612 AMPL 0.9018 USD 0.8937 USD 0.9732 USD 0.9508 USD
2024-06-26 0.9269 USD 4,062.8064 AMPL 0.9416 USD 0.9013 USD 0.9986 USD 0.9018 USD
2024-06-25 0.9231 USD 2,591.8386 AMPL 0.9058 USD 0.9058 USD 0.9461 USD 0.9458 USD
2024-06-24 0.9282 USD 4,305.0877 AMPL 0.9353 USD 0.9002 USD 0.9513 USD 0.9002 USD
2024-06-23 0.9401 USD 13,888.2624 AMPL 0.9532 USD 0.9418 USD 1.0100 USD 0.9418 USD
2024-06-22 0.9557 USD 3,509.1015 AMPL 0.9757 USD 0.9445 USD 0.9844 USD 0.9603 USD
2024-06-21 1.0138 USD 9,792.8967 AMPL 1.0200 USD 0.9561 USD 1.0540 USD 0.9700 USD
2024-06-20 1.0538 USD 11,111.9548 AMPL 0.9996 USD 0.9946 USD 1.0954 USD 1.0696 USD
2024-06-19 0.9442 USD 50,043.4783 AMPL 0.9824 USD 0.9162 USD 0.9941 USD 0.9933 USD
2024-06-18 1.0286 USD 11,306.0807 AMPL 1.0813 USD 0.9938 USD 1.0813 USD 1.0076 USD
2024-06-17 1.1189 USD 4,661.9285 AMPL 1.1568 USD 1.0826 USD 1.1796 USD 1.0965 USD
2024-06-16 1.1008 USD 6,949.4546 AMPL 1.0984 USD 1.0690 USD 1.1558 USD 1.1558 USD
2024-06-15 1.0730 USD 13,456.8916 AMPL 1.0204 USD 1.0204 USD 1.1459 USD 1.0742 USD
2024-06-14 1.0181 USD 27,738.7052 AMPL 1.0704 USD 0.9888 USD 1.0767 USD 1.0000 USD
2024-06-13 1.1893 USD 7,414.5411 AMPL 1.2173 USD 1.1208 USD 1.2325 USD 1.1305 USD
2024-06-12 1.2269 USD 19,764.3126 AMPL 1.2207 USD 1.1935 USD 1.2770 USD 1.2218 USD
2024-06-11 1.2773 USD 14,282.9395 AMPL 1.3676 USD 1.2125 USD 1.4226 USD 1.2207 USD
2024-06-10 1.3871 USD 1,601.7436 AMPL 1.4630 USD 1.3326 USD 1.4750 USD 1.3887 USD
2024-06-09 1.4367 USD 2,984.3442 AMPL 1.3800 USD 1.3551 USD 1.4398 USD 1.4398 USD
2024-06-08 1.3442 USD 1,399.5240 AMPL 1.3048 USD 1.3048 USD 1.3715 USD 1.3517 USD
2024-06-07 1.3071 USD 3,241.8257 AMPL 1.3272 USD 1.3004 USD 1.3994 USD 1.3062 USD
2024-06-06 1.2897 USD 2,779.4026 AMPL 1.2916 USD 1.2753 USD 1.3442 USD 1.3442 USD
2024-06-05 1.2532 USD 1,083.7434 AMPL 1.2260 USD 1.2260 USD 1.2839 USD 1.2692 USD
2024-06-04 1.2160 USD 3,497.7130 AMPL 1.2392 USD 1.2082 USD 1.2456 USD 1.2270 USD
2024-06-03 1.2365 USD 2,803.4929 AMPL 1.2178 USD 1.2125 USD 1.2682 USD 1.2388 USD
2024-06-02 1.2197 USD 495.0536 AMPL 1.2362 USD 1.1995 USD 1.2362 USD 1.2012 USD
2024-06-01 1.2004 USD 282.6363 AMPL 1.2018 USD 1.1800 USD 1.2504 USD 1.2464 USD
2024-05-31 1.1576 USD 2,692.5575 AMPL 1.1671 USD 1.1325 USD 1.1832 USD 1.1470 USD
123...3536