Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-23 |
1.2417 USD |
4,590.6458 AMPL |
1.2436 USD |
1.2152 USD |
1.2436 USD |
1.2152 USD |
| 2025-03-21 |
1.2219 USD |
11,423.8539 AMPL |
1.2488 USD |
1.2151 USD |
1.2488 USD |
1.2272 USD |
| 2025-03-20 |
1.2169 USD |
500.4866 AMPL |
1.2799 USD |
1.2012 USD |
1.2799 USD |
1.2260 USD |
| 2025-03-19 |
1.2689 USD |
286.9765 AMPL |
1.2569 USD |
1.2388 USD |
1.2742 USD |
1.2742 USD |
| 2025-03-18 |
1.2442 USD |
10,048.8023 AMPL |
1.2500 USD |
1.2185 USD |
1.2799 USD |
1.2315 USD |
| 2025-03-17 |
1.2749 USD |
5,089.4973 AMPL |
1.2221 USD |
1.2221 USD |
1.2919 USD |
1.2817 USD |
| 2025-03-16 |
1.1323 USD |
1,647.9686 AMPL |
1.0665 USD |
1.0665 USD |
1.2137 USD |
1.2137 USD |
| 2025-03-15 |
1.0940 USD |
10,622.3256 AMPL |
1.0845 USD |
1.0692 USD |
1.1200 USD |
1.0753 USD |
| 2025-03-14 |
1.0794 USD |
9,883.7772 AMPL |
1.0718 USD |
1.0718 USD |
1.0888 USD |
1.0876 USD |
| 2025-03-13 |
1.1305 USD |
4,272.8244 AMPL |
1.1091 USD |
1.1006 USD |
1.1453 USD |
1.1006 USD |
| 2025-03-12 |
1.0879 USD |
11,445.1630 AMPL |
1.0742 USD |
1.0670 USD |
1.1141 USD |
1.1141 USD |
| 2025-03-11 |
1.0748 USD |
4,506.8163 AMPL |
1.0712 USD |
1.0424 USD |
1.1035 USD |
1.0702 USD |
| 2025-03-10 |
1.1760 USD |
1,280.5093 AMPL |
1.1893 USD |
1.1487 USD |
1.2120 USD |
1.1487 USD |
| 2025-03-09 |
1.2092 USD |
3,581.4851 AMPL |
1.1875 USD |
1.1868 USD |
1.2425 USD |
1.1952 USD |
| 2025-03-08 |
1.1549 USD |
15.4167 AMPL |
1.1392 USD |
1.1392 USD |
1.1609 USD |
1.1609 USD |
| 2025-03-07 |
1.1411 USD |
782.3310 AMPL |
1.1386 USD |
1.1372 USD |
1.1585 USD |
1.1448 USD |
| 2025-03-06 |
1.1603 USD |
35,641.2002 AMPL |
1.1536 USD |
1.1272 USD |
1.1904 USD |
1.1847 USD |
| 2025-03-05 |
1.1148 USD |
1,074.1669 AMPL |
1.1108 USD |
1.1108 USD |
1.1279 USD |
1.1279 USD |
| 2025-03-04 |
1.1195 USD |
43,905.6602 AMPL |
1.1288 USD |
1.0970 USD |
1.1480 USD |
1.0972 USD |
| 2025-03-03 |
1.1527 USD |
77,071.5934 AMPL |
1.2068 USD |
1.1411 USD |
1.2068 USD |
1.1411 USD |
| 2025-03-02 |
1.1811 USD |
34,555.5919 AMPL |
1.1578 USD |
1.1578 USD |
1.1903 USD |
1.1903 USD |
| 2025-03-01 |
1.1546 USD |
19,334.9571 AMPL |
1.1531 USD |
1.1509 USD |
1.1639 USD |
1.1509 USD |
| 2025-02-28 |
1.1478 USD |
61,661.1227 AMPL |
1.1771 USD |
1.1357 USD |
1.1774 USD |
1.1523 USD |
| 2025-02-27 |
1.1703 USD |
10,988.9645 AMPL |
1.1509 USD |
1.1509 USD |
1.1771 USD |
1.1771 USD |
| 2025-02-26 |
1.1615 USD |
14,955.0262 AMPL |
1.1507 USD |
1.1506 USD |
1.1751 USD |
1.1543 USD |
| 2025-02-25 |
1.1330 USD |
701.4718 AMPL |
1.1375 USD |
1.1100 USD |
1.1561 USD |
1.1312 USD |
| 2025-02-24 |
1.1405 USD |
1,270.6586 AMPL |
1.1607 USD |
1.1266 USD |
1.1658 USD |
1.1266 USD |
| 2025-02-23 |
1.1730 USD |
2,003.6658 AMPL |
1.1832 USD |
1.1585 USD |
1.1841 USD |
1.1836 USD |
| 2025-02-22 |
1.1943 USD |
636.0967 AMPL |
1.1978 USD |
1.1899 USD |
1.1988 USD |
1.1899 USD |
| 2025-02-21 |
1.2306 USD |
417.8242 AMPL |
1.2836 USD |
1.2051 USD |
1.2836 USD |
1.2051 USD |
| 2025-02-20 |
1.2596 USD |
1,024.8574 AMPL |
1.2056 USD |
1.2056 USD |
1.2881 USD |
1.2528 USD |
| 2025-02-19 |
1.1809 USD |
2,138.1718 AMPL |
1.2067 USD |
1.1412 USD |
1.2364 USD |
1.1541 USD |
| 2025-02-18 |
1.1569 USD |
5,993.1774 AMPL |
1.0615 USD |
1.0615 USD |
1.1901 USD |
1.1765 USD |
| 2025-02-17 |
1.0069 USD |
39,927.3082 AMPL |
1.1908 USD |
0.9301 USD |
1.1908 USD |
1.0408 USD |
| 2025-02-16 |
1.1579 USD |
535.7243 AMPL |
1.1508 USD |
1.1508 USD |
1.1968 USD |
1.1968 USD |
| 2025-02-15 |
1.1439 USD |
262.5617 AMPL |
1.1590 USD |
1.1399 USD |
1.1696 USD |
1.1423 USD |
| 2025-02-14 |
1.1808 USD |
10,904.4468 AMPL |
1.2185 USD |
1.1756 USD |
1.2281 USD |
1.1756 USD |
| 2025-02-13 |
1.1884 USD |
3,837.1396 AMPL |
1.1981 USD |
1.1556 USD |
1.2217 USD |
1.2053 USD |
| 2025-02-12 |
1.1545 USD |
2,125.8741 AMPL |
1.1385 USD |
1.1268 USD |
1.1962 USD |
1.1932 USD |
| 2025-02-11 |
1.1794 USD |
818.5235 AMPL |
1.1920 USD |
1.1541 USD |
1.1930 USD |
1.1541 USD |
| 2025-02-10 |
1.1851 USD |
1,988.8100 AMPL |
1.1907 USD |
1.1699 USD |
1.1997 USD |
1.1997 USD |
| 2025-02-09 |
1.1783 USD |
938.1955 AMPL |
1.2026 USD |
1.1653 USD |
1.2026 USD |
1.1903 USD |
| 2025-02-08 |
1.1693 USD |
1,127.5606 AMPL |
1.1301 USD |
1.1301 USD |
1.1883 USD |
1.1877 USD |
| 2025-02-07 |
1.1529 USD |
2,592.1875 AMPL |
1.1529 USD |
1.1294 USD |
1.1717 USD |
1.1496 USD |
| 2025-02-06 |
1.1552 USD |
2,733.3180 AMPL |
1.2562 USD |
1.1400 USD |
1.2565 USD |
1.1525 USD |
| 2025-02-05 |
1.2659 USD |
3,211.2960 AMPL |
1.2408 USD |
1.2170 USD |
1.3085 USD |
1.2337 USD |
| 2025-02-04 |
1.1681 USD |
10,873.5850 AMPL |
1.0297 USD |
1.0180 USD |
1.2690 USD |
1.2312 USD |
| 2025-02-03 |
0.9386 USD |
24,938.5363 AMPL |
0.9957 USD |
0.8799 USD |
1.0488 USD |
1.0240 USD |
| 2025-02-02 |
1.1098 USD |
3,863.8560 AMPL |
1.2269 USD |
1.0500 USD |
1.2269 USD |
1.0511 USD |
| 2025-02-01 |
1.2457 USD |
1,320.3416 AMPL |
1.2156 USD |
1.1343 USD |
1.2716 USD |
1.2598 USD |