Identifier on Bitfinex: tAMPBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-10-12 |
0.0001 BTC |
11,432.6943 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-11 |
0.0001 BTC |
1,361.1591 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-10 |
0.0001 BTC |
259.7767 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-09 |
0.0001 BTC |
1,862.4600 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-08 |
0.0001 BTC |
1,207.6550 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-07 |
0.0001 BTC |
1,548.6921 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-06 |
0.0001 BTC |
465.8126 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-04 |
0.0000 BTC |
1,289.8197 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-03 |
0.0000 BTC |
406.0200 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-02 |
0.0000 BTC |
615.7962 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-01 |
0.0000 BTC |
39.0093 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-09-30 |
0.0000 BTC |
133.5403 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-09-29 |
0.0000 BTC |
2,755.8898 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-09-28 |
0.0000 BTC |
3,433.0535 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-09-27 |
0.0000 BTC |
443.9352 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-09-26 |
0.0000 BTC |
172.5860 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-09-24 |
0.0000 BTC |
634.6591 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-09-23 |
0.0000 BTC |
1,078.0231 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-09-21 |
0.0000 BTC |
2,500.1985 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-09-19 |
0.0000 BTC |
176.0908 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-09-17 |
0.0000 BTC |
33.6547 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-09-15 |
0.0000 BTC |
1,142.0104 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-09-14 |
0.0000 BTC |
1,048.7928 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-09-13 |
0.0000 BTC |
443.1406 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-09-12 |
0.0000 BTC |
312.4901 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-09-10 |
0.0000 BTC |
27.8741 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-09-06 |
0.0001 BTC |
899.1326 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-05 |
0.0000 BTC |
471.0837 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-04 |
0.0000 BTC |
58.0804 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-09-03 |
0.0000 BTC |
257.6390 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-09-02 |
0.0000 BTC |
1,156.9500 AMPL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2019-09-01 |
0.0001 BTC |
54.1666 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-31 |
0.0001 BTC |
465.6040 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-30 |
0.0001 BTC |
11.6234 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-29 |
0.0001 BTC |
620.0050 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-28 |
0.0001 BTC |
797.6220 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-26 |
0.0001 BTC |
859.8539 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-24 |
0.0001 BTC |
129.0778 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-23 |
0.0001 BTC |
892.0750 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-22 |
0.0001 BTC |
927.7468 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-21 |
0.0001 BTC |
552.8065 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-20 |
0.0001 BTC |
223.3247 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-19 |
0.0001 BTC |
416.7805 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-18 |
0.0001 BTC |
100.0000 AMPL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |