Identifier on Bitfinex: tALGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-16 |
0.7206 USDT |
67,274.7893 |
0.7971 USDT |
0.6442 USDT |
0.7976 USDT |
0.6442 USDT |
| 2019-07-15 |
0.8016 USDT |
40,699.3022 |
0.8029 USDT |
0.7445 USDT |
0.8341 USDT |
0.8003 USDT |
| 2019-07-14 |
0.8958 USDT |
64,503.2672 |
0.9719 USDT |
0.8196 USDT |
0.9973 USDT |
0.8196 USDT |
| 2019-07-13 |
0.9084 USDT |
4,223.0593 |
0.8908 USDT |
0.8908 USDT |
1.0121 USDT |
0.9260 USDT |
| 2019-07-12 |
0.8786 USDT |
20,982.4864 |
0.8797 USDT |
0.8030 USDT |
0.9332 USDT |
0.8776 USDT |
| 2019-07-11 |
0.9471 USDT |
17,175.3541 |
1.0237 USDT |
0.8706 USDT |
1.0237 USDT |
0.8706 USDT |
| 2019-07-10 |
1.0263 USDT |
15,683.7229 |
1.0376 USDT |
0.9512 USDT |
1.0799 USDT |
1.0150 USDT |
| 2019-07-09 |
1.0608 USDT |
2,869.3736 |
1.0601 USDT |
1.0282 USDT |
1.0614 USDT |
1.0614 USDT |
| 2019-07-08 |
1.0537 USDT |
6,459.5932 |
1.0675 USDT |
1.0301 USDT |
1.0675 USDT |
1.0399 USDT |
| 2019-07-07 |
1.0651 USDT |
19,528.0956 |
1.0568 USDT |
1.0330 USDT |
1.1019 USDT |
1.0734 USDT |
| 2019-07-06 |
1.0528 USDT |
4,889.3149 |
1.0772 USDT |
1.0283 USDT |
1.0781 USDT |
1.0283 USDT |
| 2019-07-05 |
1.0981 USDT |
2,674.9292 |
1.0727 USDT |
1.0618 USDT |
1.1235 USDT |
1.1235 USDT |
| 2019-07-04 |
1.0733 USDT |
30,778.5834 |
1.1284 USDT |
0.9881 USDT |
1.1284 USDT |
1.0181 USDT |
| 2019-07-03 |
1.1109 USDT |
11,852.8106 |
1.1102 USDT |
1.0737 USDT |
1.1806 USDT |
1.1116 USDT |