Identifier on Bitfinex: tALGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
0.2127 USDT |
112.0000 |
0.2127 USDT |
0.2101 USDT |
0.2127 USDT |
0.2127 USDT |
| 2019-10-30 |
0.2180 USDT |
1,641.2594 |
0.2240 USDT |
0.2078 USDT |
0.2240 USDT |
0.2120 USDT |
| 2019-10-29 |
0.2255 USDT |
2,580.4541 |
0.2260 USDT |
0.2249 USDT |
0.2284 USDT |
0.2249 USDT |
| 2019-10-28 |
0.2279 USDT |
18,987.0328 |
0.2253 USDT |
0.2235 USDT |
0.2367 USDT |
0.2306 USDT |
| 2019-10-27 |
0.2160 USDT |
16,698.5519 |
0.2131 USDT |
0.2131 USDT |
0.2285 USDT |
0.2188 USDT |
| 2019-10-25 |
0.2174 USDT |
4,483.4743 |
0.2187 USDT |
0.2162 USDT |
0.2204 USDT |
0.2162 USDT |
| 2019-10-23 |
0.2073 USDT |
3,784.6350 |
0.2124 USDT |
0.2013 USDT |
0.2124 USDT |
0.2022 USDT |
| 2019-10-20 |
0.2231 USDT |
3,487.6694 |
0.2212 USDT |
0.2212 USDT |
0.2249 USDT |
0.2249 USDT |
| 2019-10-18 |
0.2249 USDT |
6,841.3228 |
0.2220 USDT |
0.2196 USDT |
0.2279 USDT |
0.2279 USDT |
| 2019-10-16 |
0.2373 USDT |
4,505.0396 |
0.2465 USDT |
0.2282 USDT |
0.2465 USDT |
0.2282 USDT |
| 2019-10-15 |
0.2590 USDT |
5,997.3638 |
0.2717 USDT |
0.2463 USDT |
0.2717 USDT |
0.2463 USDT |
| 2019-10-14 |
0.2531 USDT |
3,262.8977 |
0.2492 USDT |
0.2492 USDT |
0.2570 USDT |
0.2570 USDT |
| 2019-10-13 |
0.2580 USDT |
15.0000 |
0.2580 USDT |
0.2580 USDT |
0.2580 USDT |
0.2580 USDT |
| 2019-10-12 |
0.2491 USDT |
28.0917 |
0.2460 USDT |
0.2460 USDT |
0.2523 USDT |
0.2523 USDT |
| 2019-10-11 |
0.2596 USDT |
2,402.9597 |
0.2580 USDT |
0.2580 USDT |
0.2749 USDT |
0.2613 USDT |
| 2019-10-10 |
0.2453 USDT |
36,687.0779 |
0.2387 USDT |
0.2317 USDT |
0.2634 USDT |
0.2520 USDT |
| 2019-10-09 |
0.2345 USDT |
32,182.2030 |
0.2338 USDT |
0.2268 USDT |
0.2438 USDT |
0.2351 USDT |
| 2019-10-08 |
0.2231 USDT |
49,464.2962 |
0.2192 USDT |
0.2157 USDT |
0.2308 USDT |
0.2271 USDT |
| 2019-10-07 |
0.2146 USDT |
71,790.3593 |
0.2063 USDT |
0.2063 USDT |
0.2228 USDT |
0.2228 USDT |
| 2019-10-06 |
0.2192 USDT |
30,132.7192 |
0.2253 USDT |
0.2110 USDT |
0.2253 USDT |
0.2131 USDT |
| 2019-10-05 |
0.2230 USDT |
31,545.8948 |
0.2226 USDT |
0.2210 USDT |
0.2265 USDT |
0.2234 USDT |
| 2019-10-04 |
0.2291 USDT |
66,399.8991 |
0.2295 USDT |
0.2225 USDT |
0.2348 USDT |
0.2287 USDT |
| 2019-10-03 |
0.2338 USDT |
48,422.5635 |
0.2365 USDT |
0.2274 USDT |
0.2374 USDT |
0.2312 USDT |
| 2019-10-02 |
0.2304 USDT |
27,572.0413 |
0.2287 USDT |
0.2226 USDT |
0.2325 USDT |
0.2321 USDT |
| 2019-10-01 |
0.2435 USDT |
17,410.3547 |
0.2534 USDT |
0.2280 USDT |
0.2539 USDT |
0.2335 USDT |
| 2019-09-30 |
0.2343 USDT |
20,162.4190 |
0.2200 USDT |
0.2200 USDT |
0.2533 USDT |
0.2486 USDT |
| 2019-09-29 |
0.2119 USDT |
35,839.3434 |
0.1997 USDT |
0.1997 USDT |
0.2362 USDT |
0.2242 USDT |
| 2019-09-28 |
0.1958 USDT |
644.5428 |
0.1881 USDT |
0.1881 USDT |
0.2035 USDT |
0.2035 USDT |
| 2019-09-27 |
0.1832 USDT |
4,865.0274 |
0.1873 USDT |
0.1790 USDT |
0.1873 USDT |
0.1792 USDT |
| 2019-09-26 |
0.1915 USDT |
18,775.9119 |
0.1937 USDT |
0.1672 USDT |
0.1937 USDT |
0.1894 USDT |
| 2019-09-25 |
0.2057 USDT |
35,389.1899 |
0.2046 USDT |
0.1961 USDT |
0.2264 USDT |
0.2068 USDT |
| 2019-09-24 |
0.2373 USDT |
178,410.7452 |
0.2664 USDT |
0.1849 USDT |
0.2835 USDT |
0.2083 USDT |
| 2019-09-23 |
0.2849 USDT |
46,849.1676 |
0.2997 USDT |
0.2690 USDT |
0.2997 USDT |
0.2700 USDT |
| 2019-09-22 |
0.3026 USDT |
15,186.1709 |
0.3030 USDT |
0.2973 USDT |
0.3133 USDT |
0.3021 USDT |
| 2019-09-21 |
0.3193 USDT |
11,803.0696 |
0.3215 USDT |
0.3165 USDT |
0.3215 USDT |
0.3171 USDT |
| 2019-09-20 |
0.3200 USDT |
13,753.8838 |
0.3227 USDT |
0.3174 USDT |
0.3227 USDT |
0.3174 USDT |
| 2019-09-19 |
0.3217 USDT |
25,397.1499 |
0.3254 USDT |
0.3092 USDT |
0.3254 USDT |
0.3180 USDT |
| 2019-09-18 |
0.3388 USDT |
16,987.4976 |
0.3270 USDT |
0.3268 USDT |
0.3519 USDT |
0.3506 USDT |
| 2019-09-17 |
0.3193 USDT |
11,823.2368 |
0.3167 USDT |
0.3134 USDT |
0.3244 USDT |
0.3219 USDT |
| 2019-09-16 |
0.3294 USDT |
35,159.8418 |
0.3329 USDT |
0.3128 USDT |
0.3337 USDT |
0.3259 USDT |
| 2019-09-15 |
0.3329 USDT |
31,265.8131 |
0.3333 USDT |
0.3222 USDT |
0.3383 USDT |
0.3326 USDT |
| 2019-09-14 |
0.3217 USDT |
11,270.1550 |
0.3194 USDT |
0.3189 USDT |
0.3241 USDT |
0.3241 USDT |
| 2019-09-13 |
0.3180 USDT |
32,997.1430 |
0.3221 USDT |
0.3139 USDT |
0.3416 USDT |
0.3139 USDT |
| 2019-09-12 |
0.3310 USDT |
136,581.1833 |
0.3415 USDT |
0.3120 USDT |
0.3415 USDT |
0.3205 USDT |
| 2019-09-11 |
0.3563 USDT |
2,320.2344 |
0.3658 USDT |
0.3468 USDT |
0.3658 USDT |
0.3468 USDT |
| 2019-09-10 |
0.3706 USDT |
1,834.6404 |
0.3747 USDT |
0.3665 USDT |
0.3747 USDT |
0.3665 USDT |
| 2019-09-09 |
0.3727 USDT |
8,471.5978 |
0.3767 USDT |
0.3592 USDT |
0.3775 USDT |
0.3687 USDT |
| 2019-09-08 |
0.3652 USDT |
22,674.6438 |
0.3653 USDT |
0.3521 USDT |
0.3704 USDT |
0.3652 USDT |
| 2019-09-07 |
0.3612 USDT |
68,980.8264 |
0.3423 USDT |
0.3403 USDT |
0.3840 USDT |
0.3802 USDT |
| 2019-09-06 |
0.3694 USDT |
88,666.0371 |
0.3915 USDT |
0.3473 USDT |
0.4092 USDT |
0.3473 USDT |