Identifier on Bitfinex: tAIOZ:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
0.4599 USD |
9,435.2650 AIOZ |
0.5001 USD |
0.4287 USD |
0.5046 USD |
0.4535 USD |
| 2024-07-03 |
0.5255 USD |
4,573.7168 AIOZ |
0.5623 USD |
0.4943 USD |
0.5651 USD |
0.4993 USD |
| 2024-07-02 |
0.5658 USD |
3,420.6383 AIOZ |
0.5673 USD |
0.5478 USD |
0.5813 USD |
0.5622 USD |
| 2024-07-01 |
0.5725 USD |
5,174.8032 AIOZ |
0.5529 USD |
0.5510 USD |
0.5936 USD |
0.5784 USD |
| 2024-06-30 |
0.5469 USD |
5,661.9087 AIOZ |
0.5468 USD |
0.5349 USD |
0.5595 USD |
0.5390 USD |
| 2024-06-29 |
0.5439 USD |
4,946.1189 AIOZ |
0.5245 USD |
0.5211 USD |
0.5678 USD |
0.5557 USD |
| 2024-06-28 |
0.5500 USD |
6,717.9990 AIOZ |
0.5233 USD |
0.5141 USD |
0.5883 USD |
0.5422 USD |
| 2024-06-27 |
0.5252 USD |
3,855.7979 AIOZ |
0.4710 USD |
0.4690 USD |
0.5289 USD |
0.5245 USD |
| 2024-06-26 |
0.4745 USD |
9,650.1216 AIOZ |
0.4942 USD |
0.4719 USD |
0.5251 USD |
0.4719 USD |
| 2024-06-25 |
0.4503 USD |
8,276.7321 AIOZ |
0.4335 USD |
0.4236 USD |
0.5177 USD |
0.5097 USD |
| 2024-06-24 |
0.4294 USD |
7,009.1782 AIOZ |
0.4588 USD |
0.4094 USD |
0.4588 USD |
0.4349 USD |
| 2024-06-23 |
0.4723 USD |
2,167.8392 AIOZ |
0.4635 USD |
0.4621 USD |
0.4858 USD |
0.4621 USD |
| 2024-06-22 |
0.4670 USD |
2,867.9289 AIOZ |
0.4763 USD |
0.4538 USD |
0.4782 USD |
0.4538 USD |
| 2024-06-21 |
0.4801 USD |
3,982.7680 AIOZ |
0.4773 USD |
0.4644 USD |
0.4906 USD |
0.4796 USD |
| 2024-06-20 |
0.5028 USD |
5,353.8770 AIOZ |
0.4917 USD |
0.4773 USD |
0.5289 USD |
0.4834 USD |
| 2024-06-19 |
0.5122 USD |
10,870.1020 AIOZ |
0.4840 USD |
0.4781 USD |
0.5317 USD |
0.4979 USD |
| 2024-06-18 |
0.4839 USD |
14,540.3371 AIOZ |
0.5504 USD |
0.4547 USD |
0.5504 USD |
0.4720 USD |
| 2024-06-17 |
0.5515 USD |
3,610.2301 AIOZ |
0.6212 USD |
0.5448 USD |
0.6212 USD |
0.5504 USD |
| 2024-06-16 |
0.6232 USD |
1,714.8280 AIOZ |
0.5960 USD |
0.5856 USD |
0.6244 USD |
0.6244 USD |
| 2024-06-15 |
0.6062 USD |
4,992.1371 AIOZ |
0.6027 USD |
0.5856 USD |
0.6271 USD |
0.5986 USD |
| 2024-06-14 |
0.5890 USD |
4,831.4031 AIOZ |
0.6036 USD |
0.5581 USD |
0.6099 USD |
0.5581 USD |
| 2024-06-13 |
0.6055 USD |
7,621.6881 AIOZ |
0.6170 USD |
0.6036 USD |
0.6824 USD |
0.6043 USD |