Identifier on Bitfinex: tAIOZ:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.4323 USD |
5,223.2556 AIOZ |
0.4314 USD |
0.4231 USD |
0.4473 USD |
0.4296 USD |
| 2024-10-31 |
0.4466 USD |
4,229.4862 AIOZ |
0.4598 USD |
0.4252 USD |
0.4645 USD |
0.4277 USD |
| 2024-10-30 |
0.4647 USD |
5,516.5524 AIOZ |
0.4631 USD |
0.4511 USD |
0.4776 USD |
0.4612 USD |
| 2024-10-29 |
0.4608 USD |
23,855.8585 AIOZ |
0.4014 USD |
0.4014 USD |
0.4801 USD |
0.4511 USD |
| 2024-10-28 |
0.3971 USD |
4,000.4218 AIOZ |
0.4061 USD |
0.3886 USD |
0.4061 USD |
0.3967 USD |
| 2024-10-27 |
0.4076 USD |
858.1276 AIOZ |
0.4109 USD |
0.4027 USD |
0.4131 USD |
0.4051 USD |
| 2024-10-26 |
0.4102 USD |
5,444.3661 AIOZ |
0.4144 USD |
0.3905 USD |
0.4152 USD |
0.4105 USD |
| 2024-10-25 |
0.4414 USD |
2,929.7598 AIOZ |
0.4549 USD |
0.4304 USD |
0.4549 USD |
0.4324 USD |
| 2024-10-24 |
0.4474 USD |
2,280.2126 AIOZ |
0.4472 USD |
0.4401 USD |
0.4580 USD |
0.4552 USD |
| 2024-10-23 |
0.4479 USD |
2,761.8035 AIOZ |
0.4668 USD |
0.4361 USD |
0.4668 USD |
0.4442 USD |
| 2024-10-22 |
0.4690 USD |
2,745.4821 AIOZ |
0.4754 USD |
0.4643 USD |
0.4775 USD |
0.4699 USD |
| 2024-10-21 |
0.4945 USD |
5,407.1758 AIOZ |
0.5041 USD |
0.4726 USD |
0.5047 USD |
0.4773 USD |
| 2024-10-20 |
0.5000 USD |
730.4287 AIOZ |
0.5013 USD |
0.4971 USD |
0.5040 USD |
0.5040 USD |
| 2024-10-19 |
0.4961 USD |
1,120.2781 AIOZ |
0.5029 USD |
0.4896 USD |
0.5029 USD |
0.4983 USD |
| 2024-10-18 |
0.4968 USD |
1,406.6321 AIOZ |
0.4848 USD |
0.4848 USD |
0.5029 USD |
0.4963 USD |
| 2024-10-17 |
0.4895 USD |
1,138.4119 AIOZ |
0.4973 USD |
0.4826 USD |
0.4973 USD |
0.4826 USD |
| 2024-10-16 |
0.4986 USD |
14,186.3348 AIOZ |
0.4986 USD |
0.4896 USD |
0.5127 USD |
0.5037 USD |
| 2024-10-15 |
0.4942 USD |
62,186.3560 AIOZ |
0.4815 USD |
0.4785 USD |
0.5188 USD |
0.4980 USD |
| 2024-10-14 |
0.4836 USD |
20,778.8752 AIOZ |
0.4475 USD |
0.4475 USD |
0.4896 USD |
0.4865 USD |
| 2024-10-13 |
0.4484 USD |
1,160.6454 AIOZ |
0.4589 USD |
0.4398 USD |
0.4589 USD |
0.4465 USD |
| 2024-10-12 |
0.4624 USD |
1,243.0405 AIOZ |
0.4622 USD |
0.4569 USD |
0.4686 USD |
0.4589 USD |
| 2024-10-11 |
0.4489 USD |
1,475.0844 AIOZ |
0.4391 USD |
0.4384 USD |
0.4604 USD |
0.4596 USD |
| 2024-10-10 |
0.4376 USD |
981.4774 AIOZ |
0.4441 USD |
0.4288 USD |
0.4450 USD |
0.4317 USD |
| 2024-10-09 |
0.4545 USD |
1,146.7927 AIOZ |
0.4602 USD |
0.4475 USD |
0.4617 USD |
0.4475 USD |
| 2024-10-08 |
0.4726 USD |
1,906.5446 AIOZ |
0.4744 USD |
0.4616 USD |
0.4827 USD |
0.4650 USD |
| 2024-10-07 |
0.4990 USD |
9,387.1421 AIOZ |
0.4682 USD |
0.4682 USD |
0.5239 USD |
0.4811 USD |
| 2024-10-06 |
0.4644 USD |
1,150.2921 AIOZ |
0.4642 USD |
0.4584 USD |
0.4705 USD |
0.4687 USD |
| 2024-10-05 |
0.4768 USD |
1,677.7269 AIOZ |
0.4828 USD |
0.4627 USD |
0.4852 USD |
0.4650 USD |
| 2024-10-04 |
0.4720 USD |
3,502.2078 AIOZ |
0.4545 USD |
0.4545 USD |
0.4852 USD |
0.4804 USD |
| 2024-10-03 |
0.4495 USD |
4,157.2265 AIOZ |
0.4566 USD |
0.4411 USD |
0.4621 USD |
0.4524 USD |
| 2024-10-02 |
0.4461 USD |
5,151.8126 AIOZ |
0.4566 USD |
0.4452 USD |
0.4909 USD |
0.4452 USD |
| 2024-10-01 |
0.5068 USD |
3,783.6971 AIOZ |
0.4992 USD |
0.4704 USD |
0.5358 USD |
0.4748 USD |
| 2024-09-30 |
0.5194 USD |
2,851.8648 AIOZ |
0.5369 USD |
0.5058 USD |
0.5369 USD |
0.5058 USD |
| 2024-09-29 |
0.5238 USD |
1,139.8973 AIOZ |
0.5298 USD |
0.5156 USD |
0.5350 USD |
0.5350 USD |
| 2024-09-28 |
0.5268 USD |
2,281.7047 AIOZ |
0.5384 USD |
0.5187 USD |
0.5411 USD |
0.5262 USD |
| 2024-09-27 |
0.5473 USD |
14,810.9148 AIOZ |
0.5521 USD |
0.5323 USD |
0.5572 USD |
0.5411 USD |
| 2024-09-26 |
0.5381 USD |
20,945.4473 AIOZ |
0.4938 USD |
0.4863 USD |
0.5542 USD |
0.5393 USD |
| 2024-09-25 |
0.4968 USD |
10,045.0349 AIOZ |
0.5053 USD |
0.4913 USD |
0.5160 USD |
0.4967 USD |
| 2024-09-24 |
0.4840 USD |
5,856.8990 AIOZ |
0.4790 USD |
0.4717 USD |
0.5048 USD |
0.5048 USD |
| 2024-09-23 |
0.4713 USD |
5,384.0319 AIOZ |
0.4584 USD |
0.4531 USD |
0.4808 USD |
0.4767 USD |
| 2024-09-22 |
0.4462 USD |
6,257.8360 AIOZ |
0.4350 USD |
0.4249 USD |
0.4683 USD |
0.4589 USD |
| 2024-09-21 |
0.4303 USD |
2,687.0094 AIOZ |
0.4288 USD |
0.4218 USD |
0.4373 USD |
0.4288 USD |
| 2024-09-20 |
0.4308 USD |
3,470.1777 AIOZ |
0.4240 USD |
0.4224 USD |
0.4418 USD |
0.4264 USD |
| 2024-09-19 |
0.4216 USD |
9,550.0828 AIOZ |
0.3834 USD |
0.3815 USD |
0.4432 USD |
0.4296 USD |
| 2024-09-18 |
0.3717 USD |
25,456.2357 AIOZ |
0.3760 USD |
0.3689 USD |
0.3846 USD |
0.3749 USD |
| 2024-09-17 |
0.3744 USD |
2,959.9531 AIOZ |
0.3681 USD |
0.3612 USD |
0.3887 USD |
0.3808 USD |
| 2024-09-16 |
0.3764 USD |
2,499.5899 AIOZ |
0.3865 USD |
0.3651 USD |
0.3865 USD |
0.3651 USD |
| 2024-09-15 |
0.4011 USD |
1,479.0487 AIOZ |
0.4083 USD |
0.3909 USD |
0.4083 USD |
0.3909 USD |
| 2024-09-14 |
0.4065 USD |
879.8991 AIOZ |
0.4118 USD |
0.3999 USD |
0.4118 USD |
0.3999 USD |
| 2024-09-13 |
0.3970 USD |
4,179.1803 AIOZ |
0.3971 USD |
0.3878 USD |
0.4098 USD |
0.4098 USD |