Identifier on Bitfinex: tAIOZ:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.2584 USD |
700.0000 AIOZ |
0.2579 USD |
0.2579 USD |
0.2590 USD |
0.2590 USD |
| 2025-03-29 |
0.2577 USD |
354.0000 AIOZ |
0.2578 USD |
0.2491 USD |
0.2578 USD |
0.2491 USD |
| 2025-03-28 |
0.2617 USD |
6.0000 AIOZ |
0.2617 USD |
0.2617 USD |
0.2617 USD |
0.2617 USD |
| 2025-03-27 |
0.2796 USD |
344.5319 AIOZ |
0.2878 USD |
0.2878 USD |
0.2878 USD |
0.2878 USD |
| 2025-03-26 |
0.2888 USD |
629.7823 AIOZ |
0.2886 USD |
0.2884 USD |
0.2889 USD |
0.2889 USD |
| 2025-03-25 |
0.2792 USD |
3,677.0000 AIOZ |
0.2788 USD |
0.2777 USD |
0.2889 USD |
0.2889 USD |
| 2025-03-24 |
0.2849 USD |
3,336.8654 AIOZ |
0.2847 USD |
0.2847 USD |
0.2914 USD |
0.2914 USD |
| 2025-03-23 |
0.2732 USD |
337.4940 AIOZ |
0.2695 USD |
0.2686 USD |
0.2742 USD |
0.2742 USD |
| 2025-03-22 |
0.2697 USD |
948.4713 AIOZ |
0.2709 USD |
0.2679 USD |
0.2742 USD |
0.2742 USD |
| 2025-03-21 |
0.2684 USD |
1,402.6024 AIOZ |
0.2689 USD |
0.2654 USD |
0.2702 USD |
0.2702 USD |
| 2025-03-20 |
0.2869 USD |
15,644.5861 AIOZ |
0.2867 USD |
0.2759 USD |
0.2910 USD |
0.2766 USD |
| 2025-03-19 |
0.2826 USD |
9,510.0034 AIOZ |
0.2830 USD |
0.2739 USD |
0.2881 USD |
0.2881 USD |
| 2025-03-18 |
0.2713 USD |
88,723.2397 AIOZ |
0.2863 USD |
0.2641 USD |
0.2866 USD |
0.2674 USD |
| 2025-03-17 |
0.2976 USD |
1,100.3817 AIOZ |
0.2976 USD |
0.2871 USD |
0.2976 USD |
0.2871 USD |
| 2025-03-16 |
0.3036 USD |
168,874.0552 AIOZ |
0.2798 USD |
0.2795 USD |
0.3490 USD |
0.2947 USD |
| 2025-03-15 |
0.2766 USD |
72,520.9694 AIOZ |
0.2774 USD |
0.2718 USD |
0.2837 USD |
0.2738 USD |
| 2025-03-14 |
0.2690 USD |
1,754.1806 AIOZ |
0.2568 USD |
0.2568 USD |
0.2708 USD |
0.2677 USD |
| 2025-03-13 |
0.2589 USD |
390.3724 AIOZ |
0.2573 USD |
0.2573 USD |
0.2638 USD |
0.2638 USD |
| 2025-03-12 |
0.2573 USD |
5,355.6912 AIOZ |
0.2710 USD |
0.2518 USD |
0.2710 USD |
0.2539 USD |
| 2025-03-11 |
0.2477 USD |
302,692.1843 AIOZ |
0.2160 USD |
0.2160 USD |
0.2593 USD |
0.2511 USD |
| 2025-03-10 |
0.2575 USD |
13,493.6029 AIOZ |
0.2614 USD |
0.2433 USD |
0.2619 USD |
0.2433 USD |
| 2025-03-09 |
0.2800 USD |
15,477.6686 AIOZ |
0.3040 USD |
0.2657 USD |
0.3040 USD |
0.2657 USD |
| 2025-03-08 |
0.3093 USD |
9,171.2343 AIOZ |
0.3089 USD |
0.3089 USD |
0.3095 USD |
0.3095 USD |
| 2025-03-07 |
0.3181 USD |
1,278.1300 AIOZ |
0.3216 USD |
0.3128 USD |
0.3265 USD |
0.3265 USD |
| 2025-03-06 |
0.3418 USD |
322.9363 AIOZ |
0.3423 USD |
0.3412 USD |
0.3423 USD |
0.3412 USD |
| 2025-03-05 |
0.3356 USD |
329.9363 AIOZ |
0.3340 USD |
0.3331 USD |
0.3440 USD |
0.3440 USD |
| 2025-03-04 |
0.3382 USD |
1,206.0000 AIOZ |
0.3306 USD |
0.3306 USD |
0.3382 USD |
0.3382 USD |
| 2025-03-03 |
0.3525 USD |
8,959.1937 AIOZ |
0.3893 USD |
0.3562 USD |
0.4026 USD |
0.3562 USD |
| 2025-03-02 |
0.3847 USD |
17,836.0464 AIOZ |
0.3549 USD |
0.3549 USD |
0.4039 USD |
0.3850 USD |
| 2025-03-01 |
0.3517 USD |
1,735.0912 AIOZ |
0.3486 USD |
0.3474 USD |
0.3518 USD |
0.3518 USD |
| 2025-02-28 |
0.3406 USD |
183.6732 AIOZ |
0.3346 USD |
0.3346 USD |
0.3525 USD |
0.3519 USD |
| 2025-02-27 |
0.3682 USD |
700.0000 AIOZ |
0.3672 USD |
0.3672 USD |
0.3683 USD |
0.3683 USD |
| 2025-02-26 |
0.3554 USD |
23,760.3526 AIOZ |
0.3680 USD |
0.3417 USD |
0.3872 USD |
0.3529 USD |
| 2025-02-25 |
0.3575 USD |
16,723.3760 AIOZ |
0.3763 USD |
0.3385 USD |
0.3804 USD |
0.3465 USD |
| 2025-02-24 |
0.3795 USD |
7,016.1044 AIOZ |
0.4386 USD |
0.3900 USD |
0.4386 USD |
0.3952 USD |
| 2025-02-23 |
0.4479 USD |
1,007.1328 AIOZ |
0.4469 USD |
0.4469 USD |
0.4483 USD |
0.4483 USD |
| 2025-02-22 |
0.4500 USD |
258.6920 AIOZ |
0.4505 USD |
0.4490 USD |
0.4555 USD |
0.4502 USD |
| 2025-02-21 |
0.4617 USD |
808.4060 AIOZ |
0.4590 USD |
0.4416 USD |
0.4701 USD |
0.4416 USD |
| 2025-02-20 |
0.4451 USD |
10,908.9159 AIOZ |
0.4498 USD |
0.4404 USD |
0.4661 USD |
0.4649 USD |
| 2025-02-19 |
0.4352 USD |
19,009.1598 AIOZ |
0.4409 USD |
0.4319 USD |
0.4580 USD |
0.4423 USD |
| 2025-02-18 |
0.4389 USD |
50,516.0545 AIOZ |
0.5768 USD |
0.3892 USD |
0.5862 USD |
0.4223 USD |
| 2025-02-17 |
0.5196 USD |
57,263.0759 AIOZ |
0.4256 USD |
0.4256 USD |
0.5862 USD |
0.5862 USD |
| 2025-02-16 |
0.4339 USD |
62.6639 AIOZ |
0.4318 USD |
0.4318 USD |
0.4371 USD |
0.4371 USD |
| 2025-02-15 |
0.4538 USD |
164.8161 AIOZ |
0.4624 USD |
0.4376 USD |
0.4624 USD |
0.4376 USD |
| 2025-02-14 |
0.4396 USD |
5,324.5098 AIOZ |
0.4394 USD |
0.4394 USD |
0.4477 USD |
0.4477 USD |
| 2025-02-13 |
0.4401 USD |
37,874.8463 AIOZ |
0.4561 USD |
0.4285 USD |
0.4561 USD |
0.4413 USD |
| 2025-02-12 |
0.4441 USD |
2,603.2300 AIOZ |
0.4502 USD |
0.4176 USD |
0.4505 USD |
0.4176 USD |
| 2025-02-11 |
0.4844 USD |
30,175.5338 AIOZ |
0.4004 USD |
0.4004 USD |
0.8469 USD |
0.5307 USD |
| 2025-02-10 |
0.4063 USD |
8,444.2095 AIOZ |
0.4031 USD |
0.3946 USD |
0.4080 USD |
0.3946 USD |
| 2025-02-09 |
0.4042 USD |
548.0910 AIOZ |
0.4236 USD |
0.4019 USD |
0.4236 USD |
0.4032 USD |