Identifier on Bitfinex: tAIOZ:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.2710 USD |
367.2525 AIOZ |
0.2710 USD |
0.2710 USD |
0.2710 USD |
0.2710 USD |
| 2025-04-17 |
0.2533 USD |
1,176.7732 AIOZ |
0.2535 USD |
0.2515 USD |
0.2542 USD |
0.2541 USD |
| 2025-04-16 |
0.2606 USD |
6,208.2295 AIOZ |
0.2553 USD |
0.2469 USD |
0.2682 USD |
0.2654 USD |
| 2025-04-15 |
0.2789 USD |
3,175.8377 AIOZ |
0.2804 USD |
0.2717 USD |
0.2804 USD |
0.2717 USD |
| 2025-04-14 |
0.2763 USD |
15,348.7270 AIOZ |
0.2759 USD |
0.2735 USD |
0.2799 USD |
0.2799 USD |
| 2025-04-13 |
0.2866 USD |
19,296.1535 AIOZ |
0.3100 USD |
0.2775 USD |
0.3100 USD |
0.2775 USD |
| 2025-04-12 |
0.2538 USD |
35,360.9422 AIOZ |
0.2301 USD |
0.2301 USD |
0.2575 USD |
0.2560 USD |
| 2025-04-11 |
0.2181 USD |
406.0000 AIOZ |
0.2181 USD |
0.2181 USD |
0.2193 USD |
0.2193 USD |
| 2025-04-10 |
0.2166 USD |
14,365.3276 AIOZ |
0.2249 USD |
0.2152 USD |
0.2249 USD |
0.2183 USD |
| 2025-04-09 |
0.2292 USD |
24,305.6171 AIOZ |
0.1946 USD |
0.1919 USD |
0.2344 USD |
0.2309 USD |
| 2025-04-08 |
0.2041 USD |
23.5955 AIOZ |
0.2063 USD |
0.2034 USD |
0.2063 USD |
0.2045 USD |
| 2025-04-07 |
0.1782 USD |
2,049.8203 AIOZ |
0.1886 USD |
0.1771 USD |
0.1910 USD |
0.1786 USD |
| 2025-04-06 |
0.1980 USD |
2,707.7709 AIOZ |
0.1995 USD |
0.1957 USD |
0.1995 USD |
0.1975 USD |
| 2025-04-03 |
0.2215 USD |
32.5153 AIOZ |
0.2215 USD |
0.2215 USD |
0.2215 USD |
0.2215 USD |
| 2025-04-02 |
0.2449 USD |
41,723.3798 AIOZ |
0.2340 USD |
0.2340 USD |
0.2568 USD |
0.2565 USD |
| 2025-03-31 |
0.2409 USD |
1,154.8160 AIOZ |
0.2415 USD |
0.2408 USD |
0.2415 USD |
0.2408 USD |
| 2025-03-30 |
0.2584 USD |
700.0000 AIOZ |
0.2579 USD |
0.2579 USD |
0.2590 USD |
0.2590 USD |
| 2025-03-29 |
0.2577 USD |
354.0000 AIOZ |
0.2578 USD |
0.2491 USD |
0.2578 USD |
0.2491 USD |
| 2025-03-28 |
0.2617 USD |
6.0000 AIOZ |
0.2617 USD |
0.2617 USD |
0.2617 USD |
0.2617 USD |
| 2025-03-27 |
0.2796 USD |
344.5319 AIOZ |
0.2878 USD |
0.2878 USD |
0.2878 USD |
0.2878 USD |
| 2025-03-26 |
0.2888 USD |
629.7823 AIOZ |
0.2886 USD |
0.2884 USD |
0.2889 USD |
0.2889 USD |
| 2025-03-25 |
0.2792 USD |
3,677.0000 AIOZ |
0.2788 USD |
0.2777 USD |
0.2889 USD |
0.2889 USD |
| 2025-03-24 |
0.2849 USD |
3,336.8654 AIOZ |
0.2847 USD |
0.2847 USD |
0.2914 USD |
0.2914 USD |
| 2025-03-23 |
0.2732 USD |
337.4940 AIOZ |
0.2695 USD |
0.2686 USD |
0.2742 USD |
0.2742 USD |
| 2025-03-22 |
0.2697 USD |
948.4713 AIOZ |
0.2709 USD |
0.2679 USD |
0.2742 USD |
0.2742 USD |
| 2025-03-21 |
0.2684 USD |
1,402.6024 AIOZ |
0.2689 USD |
0.2654 USD |
0.2702 USD |
0.2702 USD |
| 2025-03-20 |
0.2869 USD |
15,644.5861 AIOZ |
0.2867 USD |
0.2759 USD |
0.2910 USD |
0.2766 USD |
| 2025-03-19 |
0.2826 USD |
9,510.0034 AIOZ |
0.2830 USD |
0.2739 USD |
0.2881 USD |
0.2881 USD |
| 2025-03-18 |
0.2713 USD |
88,723.2397 AIOZ |
0.2863 USD |
0.2641 USD |
0.2866 USD |
0.2674 USD |
| 2025-03-17 |
0.2976 USD |
1,100.3817 AIOZ |
0.2976 USD |
0.2871 USD |
0.2976 USD |
0.2871 USD |
| 2025-03-16 |
0.3036 USD |
168,874.0552 AIOZ |
0.2798 USD |
0.2795 USD |
0.3490 USD |
0.2947 USD |
| 2025-03-15 |
0.2766 USD |
72,520.9694 AIOZ |
0.2774 USD |
0.2718 USD |
0.2837 USD |
0.2738 USD |
| 2025-03-14 |
0.2690 USD |
1,754.1806 AIOZ |
0.2568 USD |
0.2568 USD |
0.2708 USD |
0.2677 USD |
| 2025-03-13 |
0.2589 USD |
390.3724 AIOZ |
0.2573 USD |
0.2573 USD |
0.2638 USD |
0.2638 USD |
| 2025-03-12 |
0.2573 USD |
5,355.6912 AIOZ |
0.2710 USD |
0.2518 USD |
0.2710 USD |
0.2539 USD |
| 2025-03-11 |
0.2477 USD |
302,692.1843 AIOZ |
0.2160 USD |
0.2160 USD |
0.2593 USD |
0.2511 USD |
| 2025-03-10 |
0.2575 USD |
13,493.6029 AIOZ |
0.2614 USD |
0.2433 USD |
0.2619 USD |
0.2433 USD |
| 2025-03-09 |
0.2800 USD |
15,477.6686 AIOZ |
0.3040 USD |
0.2657 USD |
0.3040 USD |
0.2657 USD |
| 2025-03-08 |
0.3093 USD |
9,171.2343 AIOZ |
0.3089 USD |
0.3089 USD |
0.3095 USD |
0.3095 USD |
| 2025-03-07 |
0.3181 USD |
1,278.1300 AIOZ |
0.3216 USD |
0.3128 USD |
0.3265 USD |
0.3265 USD |
| 2025-03-06 |
0.3418 USD |
322.9363 AIOZ |
0.3423 USD |
0.3412 USD |
0.3423 USD |
0.3412 USD |
| 2025-03-05 |
0.3356 USD |
329.9363 AIOZ |
0.3340 USD |
0.3331 USD |
0.3440 USD |
0.3440 USD |
| 2025-03-04 |
0.3382 USD |
1,206.0000 AIOZ |
0.3306 USD |
0.3306 USD |
0.3382 USD |
0.3382 USD |
| 2025-03-03 |
0.3525 USD |
8,959.1937 AIOZ |
0.3893 USD |
0.3562 USD |
0.4026 USD |
0.3562 USD |
| 2025-03-02 |
0.3847 USD |
17,836.0464 AIOZ |
0.3549 USD |
0.3549 USD |
0.4039 USD |
0.3850 USD |
| 2025-03-01 |
0.3517 USD |
1,735.0912 AIOZ |
0.3486 USD |
0.3474 USD |
0.3518 USD |
0.3518 USD |
| 2025-02-28 |
0.3406 USD |
183.6732 AIOZ |
0.3346 USD |
0.3346 USD |
0.3525 USD |
0.3519 USD |
| 2025-02-27 |
0.3682 USD |
700.0000 AIOZ |
0.3672 USD |
0.3672 USD |
0.3683 USD |
0.3683 USD |
| 2025-02-26 |
0.3554 USD |
23,760.3526 AIOZ |
0.3680 USD |
0.3417 USD |
0.3872 USD |
0.3529 USD |
| 2025-02-25 |
0.3575 USD |
16,723.3760 AIOZ |
0.3763 USD |
0.3385 USD |
0.3804 USD |
0.3465 USD |