Crypto exchange Bitfinex

Market AIOZ Network (AIOZ) / USD

Identifier on Bitfinex: tAIOZ:USD
Date Price Volume Open Low High Close
2024-07-21 0.4691 USD 1,568.3106 AIOZ 0.4677 USD 0.4607 USD 0.4783 USD 0.4693 USD
2024-07-20 0.4727 USD 2,198.6991 AIOZ 0.4774 USD 0.4645 USD 0.4808 USD 0.4669 USD
2024-07-19 0.4707 USD 14,017.1482 AIOZ 0.4669 USD 0.4531 USD 0.4874 USD 0.4822 USD
2024-07-18 0.4745 USD 3,587.6830 AIOZ 0.4714 USD 0.4617 USD 0.4875 USD 0.4706 USD
2024-07-17 0.5017 USD 4,731.7888 AIOZ 0.4967 USD 0.4735 USD 0.5212 USD 0.4811 USD
2024-07-16 0.4814 USD 5,749.0411 AIOZ 0.4919 USD 0.4678 USD 0.4967 USD 0.4879 USD
2024-07-15 0.4749 USD 5,726.5575 AIOZ 0.4472 USD 0.4472 USD 0.4956 USD 0.4901 USD
2024-07-14 0.4337 USD 2,555.9783 AIOZ 0.4418 USD 0.4258 USD 0.4449 USD 0.4449 USD
2024-07-13 0.4282 USD 7,649.0427 AIOZ 0.4099 USD 0.4091 USD 0.4449 USD 0.4449 USD
2024-07-12 0.4055 USD 2,965.1539 AIOZ 0.4002 USD 0.3987 USD 0.4158 USD 0.4021 USD
2024-07-11 0.4268 USD 5,844.1867 AIOZ 0.4237 USD 0.4046 USD 0.4460 USD 0.4046 USD
2024-07-10 0.4253 USD 4,804.3719 AIOZ 0.4197 USD 0.4137 USD 0.4346 USD 0.4215 USD
2024-07-09 0.4266 USD 5,181.3229 AIOZ 0.4197 USD 0.4137 USD 0.4361 USD 0.4261 USD
2024-07-08 0.4175 USD 11,503.1020 AIOZ 0.4122 USD 0.3820 USD 0.4450 USD 0.4141 USD
2024-07-07 0.4445 USD 10,275.1950 AIOZ 0.4888 USD 0.4154 USD 0.4903 USD 0.4154 USD
2024-07-06 0.4698 USD 5,960.2498 AIOZ 0.4451 USD 0.4451 USD 0.4981 USD 0.4874 USD
2024-07-05 0.4277 USD 16,836.4223 AIOZ 0.4441 USD 0.3880 USD 0.4626 USD 0.4493 USD
2024-07-04 0.4599 USD 9,435.2650 AIOZ 0.5001 USD 0.4287 USD 0.5046 USD 0.4535 USD
2024-07-03 0.5255 USD 4,573.7168 AIOZ 0.5623 USD 0.4943 USD 0.5651 USD 0.4993 USD
2024-07-02 0.5658 USD 3,420.6383 AIOZ 0.5673 USD 0.5478 USD 0.5813 USD 0.5622 USD
2024-07-01 0.5725 USD 5,174.8032 AIOZ 0.5529 USD 0.5510 USD 0.5936 USD 0.5784 USD
2024-06-30 0.5469 USD 5,661.9087 AIOZ 0.5468 USD 0.5349 USD 0.5595 USD 0.5390 USD
2024-06-29 0.5439 USD 4,946.1189 AIOZ 0.5245 USD 0.5211 USD 0.5678 USD 0.5557 USD
2024-06-28 0.5500 USD 6,717.9990 AIOZ 0.5233 USD 0.5141 USD 0.5883 USD 0.5422 USD
2024-06-27 0.5252 USD 3,855.7979 AIOZ 0.4710 USD 0.4690 USD 0.5289 USD 0.5245 USD
2024-06-26 0.4745 USD 9,650.1216 AIOZ 0.4942 USD 0.4719 USD 0.5251 USD 0.4719 USD
2024-06-25 0.4503 USD 8,276.7321 AIOZ 0.4335 USD 0.4236 USD 0.5177 USD 0.5097 USD
2024-06-24 0.4294 USD 7,009.1782 AIOZ 0.4588 USD 0.4094 USD 0.4588 USD 0.4349 USD
2024-06-23 0.4723 USD 2,167.8392 AIOZ 0.4635 USD 0.4621 USD 0.4858 USD 0.4621 USD
2024-06-22 0.4670 USD 2,867.9289 AIOZ 0.4763 USD 0.4538 USD 0.4782 USD 0.4538 USD
2024-06-21 0.4801 USD 3,982.7680 AIOZ 0.4773 USD 0.4644 USD 0.4906 USD 0.4796 USD
2024-06-20 0.5028 USD 5,353.8770 AIOZ 0.4917 USD 0.4773 USD 0.5289 USD 0.4834 USD
2024-06-19 0.5122 USD 10,870.1020 AIOZ 0.4840 USD 0.4781 USD 0.5317 USD 0.4979 USD
2024-06-18 0.4839 USD 14,540.3371 AIOZ 0.5504 USD 0.4547 USD 0.5504 USD 0.4720 USD
2024-06-17 0.5515 USD 3,610.2301 AIOZ 0.6212 USD 0.5448 USD 0.6212 USD 0.5504 USD
2024-06-16 0.6232 USD 1,714.8280 AIOZ 0.5960 USD 0.5856 USD 0.6244 USD 0.6244 USD
2024-06-15 0.6062 USD 4,992.1371 AIOZ 0.6027 USD 0.5856 USD 0.6271 USD 0.5986 USD
2024-06-14 0.5890 USD 4,831.4031 AIOZ 0.6036 USD 0.5581 USD 0.6099 USD 0.5581 USD
2024-06-13 0.6055 USD 7,621.6881 AIOZ 0.6170 USD 0.6036 USD 0.6824 USD 0.6043 USD