Crypto exchange Bitfinex

Market Cardano (ADA) / Tether (USDT)

Identifier on Bitfinex: tADAUST
123...2627
Date Price Volume Open Low High Close
2024-03-01 0.6768 USDT 258,796.3200 ADA 0.6559 USDT 0.6534 USDT 0.6946 USDT 0.6807 USDT
2024-02-29 0.6802 USDT 1,853,612.6208 ADA 0.6283 USDT 0.6232 USDT 0.7074 USDT 0.6601 USDT
2024-02-28 0.6255 USDT 1,580,923.1861 ADA 0.6250 USDT 0.5969 USDT 0.6598 USDT 0.6277 USDT
2024-02-27 0.6197 USDT 1,137,853.1027 ADA 0.6190 USDT 0.6095 USDT 0.6300 USDT 0.6212 USDT
2024-02-26 0.5962 USDT 1,101,420.2142 ADA 0.5916 USDT 0.5737 USDT 0.6217 USDT 0.6160 USDT
2024-02-25 0.5897 USDT 489,894.3410 ADA 0.5965 USDT 0.5808 USDT 0.6000 USDT 0.5928 USDT
2024-02-24 0.5811 USDT 640,454.7618 ADA 0.5820 USDT 0.5700 USDT 0.5968 USDT 0.5917 USDT
2024-02-23 0.5817 USDT 594,596.4834 ADA 0.5872 USDT 0.5686 USDT 0.5954 USDT 0.5901 USDT
2024-02-22 0.5983 USDT 575,178.0757 ADA 0.5986 USDT 0.5819 USDT 0.6079 USDT 0.5939 USDT
2024-02-21 0.5895 USDT 615,143.1912 ADA 0.6210 USDT 0.5746 USDT 0.6225 USDT 0.5973 USDT
2024-02-20 0.6162 USDT 537,913.1331 ADA 0.6323 USDT 0.5962 USDT 0.6400 USDT 0.6153 USDT
2024-02-19 0.6253 USDT 816,750.0075 ADA 0.6194 USDT 0.6151 USDT 0.6382 USDT 0.6247 USDT
2024-02-18 0.6262 USDT 824,007.0158 ADA 0.6103 USDT 0.6102 USDT 0.6382 USDT 0.6232 USDT
2024-02-17 0.5845 USDT 317,532.8656 ADA 0.5978 USDT 0.5691 USDT 0.5985 USDT 0.5868 USDT
2024-02-16 0.5995 USDT 602,969.9040 ADA 0.6100 USDT 0.5825 USDT 0.6135 USDT 0.5955 USDT
2024-02-15 0.5961 USDT 878,940.8218 ADA 0.5771 USDT 0.5710 USDT 0.6122 USDT 0.5924 USDT
2024-02-14 0.5672 USDT 868,728.2109 ADA 0.5449 USDT 0.5400 USDT 0.5822 USDT 0.5763 USDT
2024-02-13 0.5518 USDT 532,852.7709 ADA 0.5591 USDT 0.5343 USDT 0.5643 USDT 0.5443 USDT
2024-02-12 0.5477 USDT 696,021.6091 ADA 0.5406 USDT 0.5313 USDT 0.5656 USDT 0.5598 USDT
2024-02-11 0.5561 USDT 1,400,849.4217 ADA 0.5518 USDT 0.5363 USDT 0.5654 USDT 0.5379 USDT
2024-02-10 0.5409 USDT 524,773.4605 ADA 0.5407 USDT 0.5288 USDT 0.5573 USDT 0.5511 USDT
2024-02-09 0.5385 USDT 708,457.3133 ADA 0.5308 USDT 0.5287 USDT 0.5481 USDT 0.5450 USDT
2024-02-08 0.5231 USDT 905,445.2331 ADA 0.5032 USDT 0.5032 USDT 0.5356 USDT 0.5279 USDT
2024-02-07 0.4863 USDT 956,196.6471 ADA 0.4992 USDT 0.4750 USDT 0.5022 USDT 0.5017 USDT
2024-02-06 0.4965 USDT 486,408.1565 ADA 0.4944 USDT 0.4890 USDT 0.5034 USDT 0.5004 USDT
2024-02-05 0.4996 USDT 258,290.2632 ADA 0.4934 USDT 0.4882 USDT 0.5053 USDT 0.4896 USDT
2024-02-04 0.5069 USDT 630,188.2358 ADA 0.5123 USDT 0.4954 USDT 0.5123 USDT 0.4962 USDT
2024-02-03 0.5203 USDT 318,842.9653 ADA 0.5151 USDT 0.5138 USDT 0.5255 USDT 0.5189 USDT
2024-02-02 0.5140 USDT 1,444,849.6595 ADA 0.5079 USDT 0.5048 USDT 0.5244 USDT 0.5117 USDT
2024-02-01 0.4927 USDT 674,446.7732 ADA 0.4977 USDT 0.4871 USDT 0.4995 USDT 0.4942 USDT
2024-01-31 0.5083 USDT 1,022,427.2031 ADA 0.5138 USDT 0.4939 USDT 0.5199 USDT 0.4998 USDT
2024-01-30 0.5244 USDT 934,556.8871 ADA 0.5268 USDT 0.5157 USDT 0.5365 USDT 0.5208 USDT
2024-01-29 0.4958 USDT 2,301,520.6742 ADA 0.4900 USDT 0.4843 USDT 0.5275 USDT 0.5254 USDT
2024-01-28 0.4927 USDT 460,468.0137 ADA 0.4861 USDT 0.4849 USDT 0.5000 USDT 0.4850 USDT
2024-01-27 0.4842 USDT 390,592.4296 ADA 0.4848 USDT 0.4753 USDT 0.4884 USDT 0.4874 USDT
2024-01-26 0.4788 USDT 514,569.3760 ADA 0.4662 USDT 0.4635 USDT 0.4901 USDT 0.4815 USDT
2024-01-25 0.4773 USDT 2,254,783.3087 ADA 0.4763 USDT 0.4612 USDT 0.4850 USDT 0.4617 USDT
2024-01-24 0.4698 USDT 695,756.1608 ADA 0.4776 USDT 0.4646 USDT 0.4803 USDT 0.4730 USDT
2024-01-23 0.4673 USDT 797,497.0536 ADA 0.4803 USDT 0.4478 USDT 0.4858 USDT 0.4700 USDT
2024-01-22 0.4928 USDT 669,832.9900 ADA 0.5031 USDT 0.4769 USDT 0.5056 USDT 0.4835 USDT
2024-01-21 0.5166 USDT 273,603.8884 ADA 0.5164 USDT 0.5065 USDT 0.5206 USDT 0.5065 USDT
2024-01-20 0.5126 USDT 464,095.1670 ADA 0.5051 USDT 0.5001 USDT 0.5174 USDT 0.5150 USDT
2024-01-19 0.4838 USDT 2,031,338.7145 ADA 0.5022 USDT 0.4716 USDT 0.5036 USDT 0.4943 USDT
2024-01-18 0.5145 USDT 2,494,258.2351 ADA 0.5274 USDT 0.5032 USDT 0.5278 USDT 0.5094 USDT
2024-01-17 0.5303 USDT 358,635.7523 ADA 0.5354 USDT 0.5216 USDT 0.5391 USDT 0.5271 USDT
2024-01-16 0.5351 USDT 878,756.6955 ADA 0.5291 USDT 0.5254 USDT 0.5474 USDT 0.5422 USDT
2024-01-15 0.5309 USDT 440,451.2378 ADA 0.5252 USDT 0.5236 USDT 0.5416 USDT 0.5339 USDT
2024-01-14 0.5441 USDT 464,087.6690 ADA 0.5486 USDT 0.5298 USDT 0.5499 USDT 0.5346 USDT
2024-01-13 0.5472 USDT 441,478.1992 ADA 0.5484 USDT 0.5312 USDT 0.5532 USDT 0.5438 USDT
2024-01-12 0.5712 USDT 678,796.2832 ADA 0.5820 USDT 0.5414 USDT 0.5884 USDT 0.5507 USDT
123...2627