Identifier on Bitfinex: tADAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.3866 USDT |
152,797.0336 ADA |
0.3921 USDT |
0.3813 USDT |
0.3927 USDT |
0.3849 USDT |
| 2023-04-01 |
0.3947 USDT |
547,911.4195 ADA |
0.3984 USDT |
0.3885 USDT |
0.4026 USDT |
0.3947 USDT |
| 2023-03-31 |
0.3937 USDT |
817,956.1261 ADA |
0.3761 USDT |
0.3743 USDT |
0.4088 USDT |
0.4031 USDT |
| 2023-03-30 |
0.3773 USDT |
872,932.0982 ADA |
0.3814 USDT |
0.3700 USDT |
0.3876 USDT |
0.3766 USDT |
| 2023-03-29 |
0.3812 USDT |
722,058.1252 ADA |
0.3684 USDT |
0.3667 USDT |
0.3900 USDT |
0.3849 USDT |
| 2023-03-28 |
0.3563 USDT |
707,673.5344 ADA |
0.3461 USDT |
0.3433 USDT |
0.3700 USDT |
0.3684 USDT |
| 2023-03-27 |
0.3462 USDT |
645,943.4501 ADA |
0.3558 USDT |
0.3372 USDT |
0.3570 USDT |
0.3435 USDT |
| 2023-03-26 |
0.3562 USDT |
714,322.9848 ADA |
0.3512 USDT |
0.3488 USDT |
0.3611 USDT |
0.3561 USDT |
| 2023-03-25 |
0.3543 USDT |
263,941.2159 ADA |
0.3592 USDT |
0.3487 USDT |
0.3627 USDT |
0.3513 USDT |
| 2023-03-24 |
0.3615 USDT |
420,879.8609 ADA |
0.3717 USDT |
0.3551 USDT |
0.3725 USDT |
0.3591 USDT |
| 2023-03-23 |
0.3640 USDT |
711,827.1063 ADA |
0.3601 USDT |
0.3537 USDT |
0.3850 USDT |
0.3692 USDT |
| 2023-03-22 |
0.3732 USDT |
1,256,790.0547 ADA |
0.3706 USDT |
0.3491 USDT |
0.3867 USDT |
0.3562 USDT |
| 2023-03-21 |
0.3540 USDT |
1,629,440.9608 ADA |
0.3319 USDT |
0.3295 USDT |
0.3859 USDT |
0.3685 USDT |
| 2023-03-20 |
0.3370 USDT |
768,496.7109 ADA |
0.3450 USDT |
0.3310 USDT |
0.3461 USDT |
0.3342 USDT |
| 2023-03-19 |
0.3470 USDT |
778,057.8051 ADA |
0.3374 USDT |
0.3374 USDT |
0.3525 USDT |
0.3485 USDT |
| 2023-03-18 |
0.3422 USDT |
5,940,607.6293 ADA |
0.3499 USDT |
0.3315 USDT |
0.3571 USDT |
0.3394 USDT |
| 2023-03-17 |
0.3392 USDT |
3,357,440.8529 ADA |
0.3244 USDT |
0.3216 USDT |
0.3478 USDT |
0.3456 USDT |
| 2023-03-16 |
0.3239 USDT |
444,823.8097 ADA |
0.3243 USDT |
0.3176 USDT |
0.3291 USDT |
0.3224 USDT |
| 2023-03-15 |
0.3303 USDT |
924,992.6331 ADA |
0.3438 USDT |
0.3163 USDT |
0.3465 USDT |
0.3228 USDT |
| 2023-03-14 |
0.3586 USDT |
2,967,370.4813 ADA |
0.3436 USDT |
0.3372 USDT |
0.3680 USDT |
0.3438 USDT |
| 2023-03-13 |
0.3404 USDT |
579,119.2719 ADA |
0.3301 USDT |
0.3279 USDT |
0.3509 USDT |
0.3429 USDT |
| 2023-03-12 |
0.3162 USDT |
1,240,589.4609 ADA |
0.3050 USDT |
0.3014 USDT |
0.3284 USDT |
0.3267 USDT |
| 2023-03-11 |
0.3136 USDT |
935,631.4226 ADA |
0.3146 USDT |
0.3019 USDT |
0.3223 USDT |
0.3042 USDT |
| 2023-03-10 |
0.3064 USDT |
1,173,925.5038 ADA |
0.3098 USDT |
0.2977 USDT |
0.3177 USDT |
0.3153 USDT |
| 2023-03-09 |
0.3118 USDT |
1,136,124.1292 ADA |
0.3173 USDT |
0.3013 USDT |
0.3219 USDT |
0.3097 USDT |
| 2023-03-08 |
0.3286 USDT |
2,144,678.3117 ADA |
0.3307 USDT |
0.3170 USDT |
0.3329 USDT |
0.3200 USDT |
| 2023-03-07 |
0.3292 USDT |
646,123.7116 ADA |
0.3304 USDT |
0.3216 USDT |
0.3346 USDT |
0.3292 USDT |
| 2023-03-06 |
0.3334 USDT |
531,135.0875 ADA |
0.3367 USDT |
0.3296 USDT |
0.3386 USDT |
0.3314 USDT |
| 2023-03-05 |
0.3374 USDT |
2,333,533.8178 ADA |
0.3368 USDT |
0.3351 USDT |
0.3429 USDT |
0.3379 USDT |
| 2023-03-04 |
0.3368 USDT |
967,107.0864 ADA |
0.3425 USDT |
0.3316 USDT |
0.3447 USDT |
0.3329 USDT |
| 2023-03-03 |
0.3318 USDT |
793,912.8618 ADA |
0.3503 USDT |
0.3194 USDT |
0.3503 USDT |
0.3408 USDT |
| 2023-03-02 |
0.3501 USDT |
172,655.5328 ADA |
0.3602 USDT |
0.3447 USDT |
0.3613 USDT |
0.3491 USDT |
| 2023-03-01 |
0.3586 USDT |
114,991.6712 ADA |
0.3520 USDT |
0.3494 USDT |
0.3640 USDT |
0.3601 USDT |
| 2023-02-28 |
0.3573 USDT |
290,208.6792 ADA |
0.3650 USDT |
0.3487 USDT |
0.3678 USDT |
0.3521 USDT |
| 2023-02-27 |
0.3644 USDT |
235,567.6206 ADA |
0.3686 USDT |
0.3580 USDT |
0.3700 USDT |
0.3634 USDT |
| 2023-02-26 |
0.3660 USDT |
472,001.8242 ADA |
0.3618 USDT |
0.3578 USDT |
0.3702 USDT |
0.3684 USDT |
| 2023-02-25 |
0.3570 USDT |
358,609.4249 ADA |
0.3658 USDT |
0.3518 USDT |
0.3674 USDT |
0.3543 USDT |
| 2023-02-24 |
0.3736 USDT |
602,667.1926 ADA |
0.3821 USDT |
0.3609 USDT |
0.3850 USDT |
0.3635 USDT |
| 2023-02-23 |
0.3871 USDT |
661,751.1851 ADA |
0.3888 USDT |
0.3793 USDT |
0.3948 USDT |
0.3828 USDT |
| 2023-02-22 |
0.3834 USDT |
1,074,691.7802 ADA |
0.3920 USDT |
0.3770 USDT |
0.3928 USDT |
0.3889 USDT |
| 2023-02-21 |
0.3951 USDT |
1,827,711.0633 ADA |
0.4036 USDT |
0.3862 USDT |
0.4053 USDT |
0.3889 USDT |
| 2023-02-20 |
0.4040 USDT |
1,578,025.4429 ADA |
0.3999 USDT |
0.3908 USDT |
0.4096 USDT |
0.4029 USDT |
| 2023-02-19 |
0.4066 USDT |
2,384,108.6902 ADA |
0.4056 USDT |
0.3973 USDT |
0.4128 USDT |
0.3985 USDT |
| 2023-02-18 |
0.4046 USDT |
748,903.0893 ADA |
0.4034 USDT |
0.3979 USDT |
0.4180 USDT |
0.4063 USDT |
| 2023-02-17 |
0.3985 USDT |
1,147,548.2699 ADA |
0.3880 USDT |
0.3860 USDT |
0.4098 USDT |
0.4026 USDT |
| 2023-02-16 |
0.4059 USDT |
1,920,124.4651 ADA |
0.4195 USDT |
0.3889 USDT |
0.4208 USDT |
0.3916 USDT |
| 2023-02-15 |
0.3904 USDT |
936,930.7878 ADA |
0.3872 USDT |
0.3820 USDT |
0.4047 USDT |
0.4030 USDT |
| 2023-02-14 |
0.3755 USDT |
1,763,114.0084 ADA |
0.3593 USDT |
0.3551 USDT |
0.3931 USDT |
0.3866 USDT |
| 2023-02-13 |
0.3550 USDT |
1,721,421.2917 ADA |
0.3639 USDT |
0.3453 USDT |
0.3656 USDT |
0.3592 USDT |
| 2023-02-12 |
0.3681 USDT |
910,710.2076 ADA |
0.3685 USDT |
0.3599 USDT |
0.3736 USDT |
0.3643 USDT |