Crypto exchange Bitfinex

Market Cardano (ADA) / Tether (USDT)

Identifier on Bitfinex: tADAUST
Price
123...3536
Date Price Volume Open Low High Close
2025-07-08 0.5789 USDT 1,215,632.3691 ADA 0.5820 USDT 0.5728 USDT 0.5881 USDT 0.5859 USDT
2025-07-07 0.5859 USDT 173,853.3604 ADA 0.5858 USDT 0.5801 USDT 0.5944 USDT 0.5801 USDT
2025-07-06 0.5746 USDT 69,842.6809 ADA 0.5752 USDT 0.5711 USDT 0.5898 USDT 0.5898 USDT
2025-07-05 0.5770 USDT 63,759.8993 ADA 0.5734 USDT 0.5691 USDT 0.5827 USDT 0.5720 USDT
2025-07-04 0.5786 USDT 93,994.8307 ADA 0.5996 USDT 0.5643 USDT 0.6015 USDT 0.5678 USDT
2025-07-03 0.5948 USDT 216,936.3148 ADA 0.5848 USDT 0.5831 USDT 0.6098 USDT 0.6005 USDT
2025-07-02 0.5768 USDT 594,548.4765 ADA 0.5441 USDT 0.5428 USDT 0.5993 USDT 0.5953 USDT
2025-07-01 0.5489 USDT 358,510.5979 ADA 0.5731 USDT 0.5380 USDT 0.5753 USDT 0.5428 USDT
2025-06-30 0.5728 USDT 237,271.9101 ADA 0.5779 USDT 0.5582 USDT 0.5890 USDT 0.5835 USDT
2025-06-29 0.5617 USDT 86,348.7733 ADA 0.5661 USDT 0.5556 USDT 0.5663 USDT 0.5587 USDT
2025-06-28 0.5622 USDT 30,394.8718 ADA 0.5581 USDT 0.5559 USDT 0.5650 USDT 0.5648 USDT
2025-06-27 0.5549 USDT 172,525.3805 ADA 0.5550 USDT 0.5501 USDT 0.5601 USDT 0.5532 USDT
2025-06-26 0.5631 USDT 292,210.8249 ADA 0.5689 USDT 0.5503 USDT 0.5764 USDT 0.5542 USDT
2025-06-25 0.5737 USDT 136,912.2072 ADA 0.5879 USDT 0.5640 USDT 0.5892 USDT 0.5640 USDT
2025-06-24 0.5853 USDT 69,422.0127 ADA 0.5816 USDT 0.5774 USDT 0.5932 USDT 0.5806 USDT
2025-06-23 0.5457 USDT 418,985.6073 ADA 0.5405 USDT 0.5294 USDT 0.5559 USDT 0.5526 USDT
2025-06-22 0.5354 USDT 481,032.2552 ADA 0.5564 USDT 0.5205 USDT 0.5625 USDT 0.5292 USDT
2025-06-21 0.5820 USDT 281,466.0465 ADA 0.5783 USDT 0.5687 USDT 0.5861 USDT 0.5710 USDT
2025-06-20 0.5977 USDT 39,499.0928 ADA 0.6034 USDT 0.5873 USDT 0.6065 USDT 0.6003 USDT
2025-06-19 0.6005 USDT 140,154.9241 ADA 0.6051 USDT 0.5904 USDT 0.6100 USDT 0.5988 USDT
2025-06-18 0.6114 USDT 50,903.1163 ADA 0.6112 USDT 0.6000 USDT 0.6197 USDT 0.6036 USDT
2025-06-17 0.6197 USDT 101,515.5851 ADA 0.6254 USDT 0.6010 USDT 0.6421 USDT 0.6072 USDT
2025-06-16 0.6434 USDT 41,766.7776 ADA 0.6329 USDT 0.6270 USDT 0.6533 USDT 0.6524 USDT
2025-06-15 0.6285 USDT 74,418.2670 ADA 0.6244 USDT 0.6220 USDT 0.6355 USDT 0.6300 USDT
2025-06-14 0.6386 USDT 132,337.6782 ADA 0.6408 USDT 0.6318 USDT 0.6420 USDT 0.6359 USDT
2025-06-13 0.6341 USDT 318,508.3210 ADA 0.6565 USDT 0.6177 USDT 0.6565 USDT 0.6323 USDT
2025-06-12 0.6833 USDT 208,431.9123 ADA 0.6974 USDT 0.6660 USDT 0.6987 USDT 0.6675 USDT
2025-06-11 0.7166 USDT 598,788.6928 ADA 0.7155 USDT 0.7104 USDT 0.7306 USDT 0.7236 USDT
2025-06-10 0.7059 USDT 20,841.6379 ADA 0.7082 USDT 0.6887 USDT 0.7123 USDT 0.6915 USDT
2025-06-09 0.6656 USDT 9,001.7398 ADA 0.6703 USDT 0.6574 USDT 0.6759 USDT 0.6720 USDT
2025-06-08 0.6581 USDT 73,221.9891 ADA 0.6643 USDT 0.6522 USDT 0.6784 USDT 0.6706 USDT
2025-06-07 0.6594 USDT 6,090.1629 ADA 0.6529 USDT 0.6529 USDT 0.6689 USDT 0.6682 USDT
2025-06-06 0.6431 USDT 112,953.2153 ADA 0.6257 USDT 0.6231 USDT 0.6685 USDT 0.6625 USDT
2025-06-05 0.6746 USDT 151,577.8572 ADA 0.6665 USDT 0.6573 USDT 0.6884 USDT 0.6612 USDT
2025-06-04 0.6934 USDT 277,519.7388 ADA 0.6853 USDT 0.6791 USDT 0.7008 USDT 0.6801 USDT
2025-06-03 0.6936 USDT 354,339.3355 ADA 0.6889 USDT 0.6845 USDT 0.7059 USDT 0.6879 USDT
2025-06-02 0.6746 USDT 641,555.5381 ADA 0.6839 USDT 0.6650 USDT 0.6899 USDT 0.6886 USDT
2025-06-01 0.6709 USDT 130,845.4885 ADA 0.6853 USDT 0.6547 USDT 0.6853 USDT 0.6700 USDT
2025-05-31 0.6759 USDT 293,717.5759 ADA 0.6907 USDT 0.6568 USDT 0.6929 USDT 0.6893 USDT
2025-05-30 0.7019 USDT 2,583,147.4505 ADA 0.7227 USDT 0.6842 USDT 0.7272 USDT 0.6850 USDT
2025-05-29 0.7407 USDT 759,347.6007 ADA 0.7465 USDT 0.7321 USDT 0.7626 USDT 0.7327 USDT
2025-05-28 0.7495 USDT 471,918.2120 ADA 0.7553 USDT 0.7413 USDT 0.7605 USDT 0.7417 USDT
2025-05-27 0.7654 USDT 509,984.6478 ADA 0.7605 USDT 0.7452 USDT 0.7746 USDT 0.7634 USDT
2025-05-26 0.7647 USDT 485,215.7970 ADA 0.7590 USDT 0.7550 USDT 0.7763 USDT 0.7675 USDT
2025-05-25 0.7404 USDT 524,695.4907 ADA 0.7460 USDT 0.7284 USDT 0.7509 USDT 0.7425 USDT
2025-05-24 0.7575 USDT 267,328.6712 ADA 0.7456 USDT 0.7436 USDT 0.7654 USDT 0.7575 USDT
2025-05-23 0.7913 USDT 748,504.2372 ADA 0.8084 USDT 0.7620 USDT 0.8414 USDT 0.7729 USDT
2025-05-22 0.7843 USDT 343,695.5868 ADA 0.7695 USDT 0.7695 USDT 0.8098 USDT 0.7984 USDT
2025-05-21 0.7575 USDT 666,948.7911 ADA 0.7459 USDT 0.7402 USDT 0.7825 USDT 0.7514 USDT
2025-05-20 0.7354 USDT 322,324.5084 ADA 0.7433 USDT 0.7234 USDT 0.7519 USDT 0.7438 USDT
123...3536